TE - Options Database

T1 ENERGY INC

$5.09 -6.95%

(8/12 12:00) ◀

Wednesday, August 12, 2026 (1:00pm)

▶ (8/12 14:00)

◀ 8/12 13:00 ▶

Option Volume

Detail

ℹ

Current (08/12 1:00pm) 50,612

Calls: 42,860 (85%)

Puts: 7,752 (15%)

Prior --

Calls: 7,032 (83%)

Puts: 1,402 (17%)

Current vs Prior +0.00%

Calls: +509.50% (Calls)

Puts: +452.92% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg +75.57%

Calls: +121.54%

Puts: -18.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 1:00pm) $2.72M

Calls: $2.16M (80%)

Puts: $554.5K (20%)

Prior --

Calls: $355.9K (77%)

Puts: $109.3K (23%)

Current vs Prior +0.00%

Calls: +507.43%

Puts: +407.50%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg +48.88%

Calls: +85.11%

Puts: -15.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 1:00pm) 0.18

Prior 1.00

Current vs Prior -81.91%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -68.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 1:00pm) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +55.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 9.04% | 15.13%15.13% | 29.67%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -36.16% | -21.36%-21.36% | -17.44%

Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%

Current vs 7-Day Avg -22.45% | -18.25%-40.21% | -26.33%

Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%

Current vs 7-Day Eod -36.16% | -21.36%-19.66% | -6.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.82% | 18.92%

Calls: 17.86% | 22.22%

Puts: 27.78% | 15.62%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +19.60% | +100.64%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg -45.46% | -3.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.16M) vs puts ($554.5K). Volume explosion - 76% above 7-day average (50,612 vs avg 28,826). Extreme bullish P/C ratio of 0.18 - heavy call buying (42,860 calls vs 7,752 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.55	0.60	$0.57	8.8%	78	0.58	842

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.65	0.70	$0.68	7.4%	1.5K	0.40	2.1K
$6.00	Sep 11	1.25	1.35	$1.30	7.7%	--	0.60	127
$5.50	Aug 14	0.50	0.55	$0.53	9.4%	336	0.69	2.7K
$5.00	Sep 4	0.50	0.55	$0.53	9.4%	50	0.41	269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.25	0.30	$0.28	17.9%	611	0.59	1.9K
$5.00	Aug 28	0.55	0.60	$0.57	8.8%	78	0.58	842
$4.50	Aug 28	0.75	0.90	$0.83	18.1%	29	0.73	63
$6.00	Sep 18	0.45	0.50	$0.48	10.4%	7.4K	0.42	13.4K
$5.00	Sep 11	0.70	0.80	$0.75	13.3%	58	0.59	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 14	0.50	0.55	$0.53	9.4%	336	0.69	2.7K
$5.00	Aug 21	0.30	0.35	$0.32	15.6%	742	0.41	6.4K
$6.00	Aug 14	0.85	1.00	$0.93	16.1%	147	0.89	930
$4.50	Sep 4	0.30	0.35	$0.32	15.6%	60	0.28	218
$5.00	Aug 28	0.45	0.50	$0.48	10.4%	171	0.42	731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.55	0.70	$0.63	23.8%	120	0.90	526
$4.50	Aug 21	0.65	0.85	$0.75	26.7%	107	0.79	255
$4.50	Aug 28	0.75	0.90	$0.83	18.1%	29	0.73	63
$4.50	Sep 4	0.80	1.30	$1.05	47.6%	--	0.73	104
$4.50	Sep 25	1.00	1.50	$1.25	40.0%	--	0.72	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 14	0.85	1.00	$0.93	16.1%	147	0.89	930
$6.00	Aug 21	0.95	1.15	$1.05	19.0%	195	0.77	2.2K
$6.00	Aug 28	1.05	1.20	$1.13	13.3%	19	0.69	793
$5.50	Aug 14	0.50	0.55	$0.53	9.4%	336	0.69	2.7K
$6.00	Sep 4	1.05	1.40	$1.23	28.5%	5	0.64	191

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 22.9K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.45	0.50	$0.48	10.4%	7.4K	0.42	13.4K
$5.50	Aug 14	0.10	0.15	$0.13	38.5%	3.2K	0.31	5.0K
$6.00	Aug 14	0.00	0.05	$0.03	166.7%	1.4K	0.09	5.0K
$5.50	Aug 28	0.35	0.45	$0.40	25.0%	1.2K	0.44	375
$6.00	Aug 21	0.10	0.15	$0.13	38.5%	795	0.24	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.15	0.20	$0.18	27.8%	1.9K	0.41	6.5K
$5.00	Sep 18	0.65	0.70	$0.68	7.4%	1.5K	0.40	2.1K
$5.00	Aug 21	0.30	0.35	$0.32	15.6%	742	0.41	6.4K
$5.50	Aug 14	0.50	0.55	$0.53	9.4%	336	0.69	2.7K
$6.00	Aug 21	0.95	1.15	$1.05	19.0%	195	0.77	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.1%, max 46.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 14	Sep 25	174.2%	119.2%	46.1%	3.3K	5.0K
$5.00	Aug 14	Sep 25	143.6%	115.4%	24.4%	617	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 14	Sep 11	174.2%	126.8%	37.4%	496	2.7K
$5.00	Aug 14	Sep 25	143.6%	115.4%	24.4%	1.9K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.86, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.35	$0.65	$0.35	60%	1.86	$5.35
$5.50	$6.00	Sep 11	$0.12	$0.38	$0.12	48%	3.17	$5.62
$5.00	$5.50	Sep 25	$0.20	$0.30	$0.20	62%	1.50	$5.20
$5.00	$5.50	Sep 11	$0.18	$0.32	$0.18	59%	1.78	$5.18
$5.00	$5.50	Aug 28	$0.17	$0.33	$0.17	58%	1.94	$5.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Sep 4	$0.27	$0.23	$0.27	54%	0.85	$5.23
$5.50	$5.00	Aug 21	$0.31	$0.19	$0.31	62%	0.61	$5.19
$5.50	$5.00	Aug 28	$0.29	$0.21	$0.29	56%	0.72	$5.21
$5.00	$4.50	Sep 4	$0.21	$0.29	$0.21	41%	1.38	$4.79
$5.00	$4.50	Aug 21	$0.19	$0.31	$0.19	42%	1.63	$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Aug 14	$0.10	$0.10	$0.40	69%	0.25	$5.60
$5.50	$6.00	Aug 28	$0.17	$0.17	$0.33	56%	0.52	$5.67
$5.50	$6.00	Aug 21	$0.10	$0.10	$0.40	62%	0.25	$5.60
$5.50	$6.00	Sep 25	$0.18	$0.18	$0.32	47%	0.56	$5.68
$5.50	$6.00	Sep 4	$0.13	$0.13	$0.37	52%	0.35	$5.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 25	$0.28	$0.28	$0.22	61%	1.27	$4.72
$5.00	$4.50	Aug 28	$0.25	$0.25	$0.25	58%	1.00	$4.75
$5.00	$4.50	Sep 11	$0.25	$0.25	$0.25	59%	1.00	$4.75
$5.00	$4.50	Aug 14	$0.15	$0.15	$0.35	59%	0.43	$4.85
$5.00	$4.50	Aug 21	$0.19	$0.19	$0.31	58%	0.61	$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.10	174.2%	115.3%
$5.00	Aug 14	Aug 21	$0.17	143.6%	119.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.10	174.2%	115.3%
$5.00	Aug 14	Aug 21	$0.14	143.6%	119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.04% of stock, avg 22.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 14	$0.28	$0.18	$0.46	$4.54	$5.46	9.04%
$5.50	Aug 14	$0.13	$0.53	$0.66	$4.84	$6.16	12.97%
$5.00	Aug 21	$0.45	$0.32	$0.77	$4.23	$5.77	15.13%
$5.50	Aug 21	$0.23	$0.63	$0.86	$4.64	$6.36	16.90%
$5.00	Aug 28	$0.57	$0.48	$1.05	$3.95	$6.05	20.63%
$5.50	Aug 28	$0.40	$0.77	$1.17	$4.33	$6.67	22.99%
$5.00	Sep 4	$0.68	$0.53	$1.21	$3.79	$6.21	23.77%
$5.50	Sep 4	$0.48	$0.80	$1.28	$4.22	$6.78	25.15%
$5.00	Sep 11	$0.75	$0.65	$1.40	$3.60	$6.40	27.50%
$5.00	Sep 18	$0.83	$0.68	$1.51	$3.49	$6.51	29.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.18% of stock, avg 13.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Aug 14	$0.03	$0.03	$0.06	$4.44	$6.06
$5.50	$4.50	Aug 14	$0.13	$0.03	$0.16	$4.34	$5.66
$6.00	$4.50	Aug 21	$0.13	$0.13	$0.26	$4.24	$6.26
$6.00	$5.00	Aug 14	$0.03	$0.18	$0.21	$4.79	$6.21
$5.50	$5.00	Aug 14	$0.13	$0.18	$0.31	$4.69	$5.81
$5.50	$4.50	Aug 21	$0.23	$0.13	$0.36	$4.14	$5.86
$6.00	$4.50	Aug 28	$0.23	$0.23	$0.46	$4.04	$6.46
$6.00	$5.00	Aug 21	$0.13	$0.32	$0.45	$4.55	$6.45
$5.50	$5.00	Aug 21	$0.23	$0.32	$0.55	$4.45	$6.05
$6.00	$4.50	Sep 4	$0.35	$0.32	$0.67	$3.83	$6.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 14	$0.05	$0.45	50%	9.00
$4.50	$5.00	$5.50	Aug 21	$0.08	$0.42	41%	5.25
$4.50	$5.00	$5.50	Aug 14	$0.20	$0.30	59%	1.50
$4.50	$5.00	$5.50	Aug 28	$0.09	$0.41	29%	4.56
$5.00	$5.50	$6.00	Sep 4	$0.07	$0.43	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 14	$0.05	$0.45	48%	9.00
$4.50	$5.00	$5.50	Sep 4	$0.06	$0.44	25%	7.33
$4.50	$5.00	$5.50	Sep 11	$0.05	$0.45	21%	9.00
$4.50	$5.00	$5.50	Aug 14	$0.20	$0.30	59%	1.50
$5.00	$5.50	$6.00	Aug 28	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	-$0.13	$0.87
$4.50	$5.00	1:2	Aug 21	-$0.15	$0.35
$5.50	$6.00	1:2	Aug 28	-$0.06	$0.44
$4.50	$5.00	1:2	Sep 4	-$0.31	$0.19
$4.50	$5.00	1:2	Aug 28	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Sep 25	-$0.06	$0.94
$6.00	$5.50	1:2	Aug 14	-$0.13	$0.37
$6.00	$5.50	1:2	Aug 21	-$0.21	$0.29
$5.50	$5.00	1:2	Aug 28	-$0.19	$0.31
$5.00	$4.50	1:2	Sep 4	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.77%, avg 6.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Sep 25	$0.65	0.53	8.1%	12.77%	20.83%	24	7
$6.00	Sep 25	$0.45	0.44	17.9%	8.84%	26.72%	28	294
$6.00	Sep 18	$0.45	0.42	17.9%	8.84%	26.72%	7.4K	13.4K
$6.00	Sep 11	$0.40	0.40	17.9%	7.86%	25.74%	166	393
$5.50	Sep 11	$0.50	0.48	8.1%	9.82%	17.88%	68	155
$6.00	Sep 4	$0.30	0.37	17.9%	5.89%	23.77%	58	2.5K
$5.50	Sep 4	$0.40	0.47	8.1%	7.86%	15.91%	37	243
$5.50	Aug 28	$0.35	0.44	8.1%	6.88%	14.93%	1.2K	375
$6.00	Aug 28	$0.20	0.31	17.9%	3.93%	21.81%	324	1.4K
$5.50	Aug 21	$0.20	0.38	8.1%	3.93%	11.98%	511	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,860

Total Puts 7,752

Put/Call Ratio 0.18

Net Difference 35,108

Prior's Put/Call Breakdown

Total Calls 7,032

Total Puts 1,402

Put/Call Ratio 1.00

Net Difference 5,630

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card