TE - Options Database

T1 ENERGY INC

$5.10 -6.86%

(8/12 13:00) ◀

Wednesday, August 12, 2026 (2:00pm)

▶ (8/12 14:05)

◀ 8/12 14:00 ▶

Option Volume

Detail

ℹ

Current (08/12 2:00pm) 56,803

Calls: 47,544 (84%)

Puts: 9,259 (16%)

Prior --

Calls: 7,032 (83%)

Puts: 1,402 (17%)

Current vs Prior +0.00%

Calls: +576.11% (Calls)

Puts: +560.41% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg +97.05%

Calls: +145.75%

Puts: -2.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 2:00pm) $3.14M

Calls: $2.51M (80%)

Puts: $636.2K (20%)

Prior --

Calls: $355.9K (77%)

Puts: $109.3K (23%)

Current vs Prior +0.00%

Calls: +603.93%

Puts: +482.29%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg +72.18%

Calls: +114.51%

Puts: -3.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 2:00pm) 0.19

Prior 1.00

Current vs Prior -80.53%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -66.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 2:00pm) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +55.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 9.02% | 16.27%16.27% | 29.02%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -36.28% | -15.40%-15.40% | -19.24%

Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%

Current vs 7-Day Avg -22.60% | -12.06%-35.68% | -27.94%

Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%

Current vs 7-Day Eod -36.28% | -15.40%-13.57% | -8.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.82% | 17.69%

Calls: 17.86% | 22.22%

Puts: 27.78% | 13.16%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +19.60% | +87.59%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg -45.46% | -9.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.51M) vs puts ($636.2K). Dollar volume significantly above 7-day average (72% higher). Volume explosion - 97% above 7-day average (56,803 vs avg 28,826). Extreme bullish P/C ratio of 0.19 - heavy call buying (47,544 calls vs 9,259 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 4	0.65	0.70	$0.68	7.4%	4	0.59	1.1K
$5.50	Sep 11	0.50	0.55	$0.53	9.4%	72	0.47	155

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.65	0.70	$0.68	7.4%	1.6K	0.41	2.1K
$6.00	Sep 11	1.25	1.35	$1.30	7.7%	--	0.61	127
$6.00	Aug 21	1.00	1.10	$1.05	9.5%	199	0.77	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.25	0.30	$0.28	17.9%	631	0.59	1.9K
$5.50	Aug 21	0.25	0.30	$0.28	17.9%	571	0.40	1.5K
$5.50	Aug 28	0.35	0.40	$0.38	13.2%	1.2K	0.44	375
$5.00	Aug 28	0.50	0.60	$0.55	18.2%	110	0.58	842
$4.50	Aug 21	0.70	0.80	$0.75	13.3%	108	0.78	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.35	0.40	$0.38	13.2%	1.0K	0.43	6.4K
$6.00	Aug 14	0.90	1.00	$0.95	10.5%	148	0.90	930
$5.50	Aug 21	0.60	0.70	$0.65	15.4%	192	0.60	665
$4.50	Sep 11	0.35	0.40	$0.38	13.2%	161	0.29	254
$5.50	Aug 28	0.70	0.80	$0.75	13.3%	75	0.56	400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.55	0.70	$0.63	23.8%	132	0.90	526
$4.50	Aug 21	0.70	0.80	$0.75	13.3%	108	0.78	255
$4.50	Aug 28	0.80	0.90	$0.85	11.8%	49	0.73	63
$4.50	Sep 4	0.80	1.30	$1.05	47.6%	--	0.72	104
$4.50	Sep 25	1.00	1.50	$1.25	40.0%	--	0.71	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 14	0.90	1.00	$0.95	10.5%	148	0.90	930
$6.00	Aug 21	1.00	1.10	$1.05	9.5%	199	0.77	2.2K
$6.00	Aug 28	1.05	1.20	$1.13	13.3%	19	0.69	793
$5.50	Aug 14	0.45	0.60	$0.53	28.3%	350	0.69	2.7K
$6.00	Sep 4	1.15	1.30	$1.23	12.2%	8	0.63	191

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 24.8K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.45	0.50	$0.48	10.4%	7.5K	0.41	13.4K
$5.50	Aug 14	0.10	0.15	$0.13	38.5%	3.5K	0.31	5.0K
$6.00	Aug 14	0.00	0.05	$0.03	166.7%	1.4K	0.09	5.0K
$5.50	Aug 28	0.35	0.40	$0.38	13.2%	1.2K	0.44	375
$6.00	Aug 21	0.10	0.15	$0.13	38.5%	821	0.23	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.15	0.20	$0.18	27.8%	2.1K	0.41	6.5K
$5.00	Sep 18	0.65	0.70	$0.68	7.4%	1.6K	0.41	2.1K
$5.00	Aug 21	0.35	0.40	$0.38	13.2%	1.0K	0.43	6.4K
$4.50	Aug 21	0.10	0.15	$0.13	38.5%	416	0.22	961
$5.50	Aug 14	0.45	0.60	$0.53	28.3%	350	0.69	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.1%, max 45.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 14	Sep 25	175.9%	121.1%	45.2%	3.5K	5.0K
$5.00	Aug 14	Sep 25	145.0%	114.2%	27.0%	786	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 14	Sep 25	175.9%	121.1%	45.2%	351	2.7K
$5.00	Aug 14	Sep 25	145.0%	114.2%	27.0%	2.1K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.12, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.32	$0.68	$0.32	60%	2.12	$5.32
$5.00	$5.50	Sep 25	$0.17	$0.33	$0.17	62%	1.94	$5.17
$5.50	$6.00	Sep 11	$0.13	$0.37	$0.13	48%	2.85	$5.63
$5.00	$5.50	Aug 28	$0.17	$0.33	$0.17	58%	1.94	$5.17
$5.50	$6.00	Sep 4	$0.13	$0.37	$0.13	47%	2.85	$5.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Aug 21	$0.27	$0.23	$0.27	60%	0.85	$5.23
$5.50	$5.00	Sep 4	$0.25	$0.25	$0.25	53%	1.00	$5.25
$6.00	$5.50	Sep 25	$0.30	$0.20	$0.30	57%	0.67	$5.70
$5.50	$5.00	Aug 28	$0.30	$0.20	$0.30	56%	0.67	$5.20
$5.00	$4.50	Aug 28	$0.22	$0.28	$0.22	42%	1.27	$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.27, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Aug 14	$0.10	$0.10	$0.40	69%	0.25	$5.60
$5.50	$6.00	Aug 21	$0.15	$0.15	$0.35	60%	0.43	$5.65
$5.50	$6.00	Aug 28	$0.15	$0.15	$0.35	56%	0.43	$5.65
$5.50	$6.00	Sep 25	$0.18	$0.18	$0.32	47%	0.56	$5.68
$5.50	$6.00	Sep 4	$0.13	$0.13	$0.37	53%	0.35	$5.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 25	$0.28	$0.28	$0.22	60%	1.27	$4.72
$5.00	$4.50	Sep 11	$0.27	$0.27	$0.23	59%	1.17	$4.73
$5.00	$4.50	Aug 21	$0.25	$0.25	$0.25	57%	1.00	$4.75
$5.00	$4.50	Sep 4	$0.25	$0.25	$0.25	59%	1.00	$4.75
$5.00	$4.50	Aug 14	$0.15	$0.15	$0.35	59%	0.43	$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.15	175.9%	137.9%
$5.00	Aug 14	Aug 21	$0.17	145.0%	129.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 14	Aug 21	$0.12	175.9%	137.9%
$5.00	Aug 14	Aug 21	$0.20	145.0%	129.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.02% of stock, avg 23.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 14	$0.28	$0.18	$0.46	$4.54	$5.46	9.02%
$5.50	Aug 14	$0.13	$0.53	$0.66	$4.84	$6.16	12.94%
$5.00	Aug 21	$0.45	$0.38	$0.83	$4.17	$5.83	16.27%
$5.50	Aug 21	$0.28	$0.65	$0.93	$4.57	$6.43	18.24%
$5.00	Aug 28	$0.55	$0.45	$1.00	$4.00	$6.00	19.61%
$5.50	Aug 28	$0.38	$0.75	$1.13	$4.37	$6.63	22.16%
$5.00	Sep 4	$0.68	$0.55	$1.23	$3.77	$6.23	24.12%
$5.50	Sep 4	$0.48	$0.80	$1.28	$4.22	$6.78	25.10%
$5.00	Sep 11	$0.75	$0.65	$1.40	$3.60	$6.40	27.45%
$5.50	Sep 11	$0.53	$0.95	$1.48	$4.02	$6.98	29.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.18% of stock, avg 14.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Aug 14	$0.03	$0.03	$0.06	$4.44	$6.06
$5.50	$4.50	Aug 14	$0.13	$0.03	$0.16	$4.34	$5.66
$6.00	$4.50	Aug 21	$0.13	$0.13	$0.26	$4.24	$6.26
$6.00	$5.00	Aug 14	$0.03	$0.18	$0.21	$4.79	$6.21
$5.50	$5.00	Aug 14	$0.13	$0.18	$0.31	$4.69	$5.81
$6.00	$4.50	Aug 28	$0.23	$0.23	$0.46	$4.04	$6.46
$5.50	$4.50	Aug 21	$0.28	$0.13	$0.41	$4.09	$5.91
$6.00	$5.00	Aug 21	$0.13	$0.38	$0.51	$4.49	$6.51
$5.50	$5.00	Aug 21	$0.28	$0.38	$0.66	$4.34	$6.16
$6.00	$4.50	Sep 4	$0.35	$0.30	$0.65	$3.85	$6.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 14	$0.05	$0.45	50%	9.00
$4.50	$5.00	$5.50	Aug 14	$0.20	$0.30	60%	1.50
$5.00	$5.50	$6.00	Sep 4	$0.07	$0.43	22%	6.14
$4.50	$5.00	$5.50	Aug 21	$0.13	$0.37	38%	2.85
$4.50	$5.00	$5.50	Sep 11	$0.08	$0.42	23%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Aug 14	$0.07	$0.43	49%	6.14
$4.50	$5.00	$5.50	Aug 14	$0.20	$0.30	59%	1.50
$4.50	$5.00	$5.50	Aug 28	$0.08	$0.42	30%	5.25
$5.00	$5.50	$6.00	Sep 11	$0.05	$0.45	20%	9.00
$5.00	$5.50	$6.00	Aug 28	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	-$0.16	$0.84
$4.50	$5.00	1:2	Aug 21	-$0.15	$0.35
$5.00	$5.50	1:2	Aug 21	-$0.11	$0.39
$5.50	$6.00	1:2	Aug 28	-$0.08	$0.42
$4.50	$5.00	1:2	Aug 28	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Aug 14	-$0.11	$0.39
$5.50	$5.00	1:2	Aug 21	-$0.11	$0.39
$6.00	$5.50	1:2	Aug 21	-$0.25	$0.25
$5.50	$5.00	1:2	Aug 28	-$0.15	$0.35
$5.00	$4.50	1:2	Sep 11	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.80%, avg 6.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 25	$0.50	0.44	17.6%	9.80%	27.45%	29	294
$5.50	Sep 25	$0.65	0.53	7.8%	12.75%	20.59%	34	7
$6.00	Sep 18	$0.45	0.41	17.6%	8.82%	26.47%	7.5K	13.4K
$6.00	Sep 11	$0.35	0.38	17.6%	6.86%	24.51%	168	393
$5.50	Sep 11	$0.50	0.47	7.8%	9.80%	17.65%	72	155
$6.00	Sep 4	$0.30	0.37	17.6%	5.88%	23.53%	76	2.5K
$5.50	Sep 4	$0.40	0.47	7.8%	7.84%	15.69%	37	243
$5.50	Aug 28	$0.35	0.44	7.8%	6.86%	14.71%	1.2K	375
$6.00	Aug 28	$0.20	0.31	17.6%	3.92%	21.57%	328	1.4K
$5.50	Aug 21	$0.25	0.40	7.8%	4.90%	12.75%	571	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,544

Total Puts 9,259

Put/Call Ratio 0.19

Net Difference 38,285

Prior's Put/Call Breakdown

Total Calls 7,032

Total Puts 1,402

Put/Call Ratio 1.00

Net Difference 5,630

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card