TE - Options Database

T1 ENERGY INC

$4.90 -10.42%

$4.95 (+1.02%)🌙

as of 08/12 04:01 PM

(8/12 15:00) ◀

Wednesday, August 12, 2026 (4:00pm)

▶ (8/12 18:05)

◀ 8/12 16:01 ▶

Option Volume

Detail

ℹ

Current (08/12 4:00pm) 72,308

Calls: 60,708 (84%)

Puts: 11,600 (16%)

Prior --

Calls: 7,032 (83%)

Puts: 1,402 (17%)

Current vs Prior +0.00%

Calls: +763.31% (Calls)

Puts: +727.39% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg +150.84%

Calls: +213.79%

Puts: +22.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 4:00pm) $4.09M

Calls: $3.05M (75%)

Puts: $1.04M (25%)

Prior --

Calls: $355.9K (77%)

Puts: $109.3K (23%)

Current vs Prior +0.00%

Calls: +757.81%

Puts: +850.76%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg +124.27%

Calls: +161.41%

Puts: +58.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 4:00pm) 0.19

Prior 1.00

Current vs Prior -80.89%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -66.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 4:00pm) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +55.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 8.78% | 14.90%14.90% | 30.20%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -38.01% | -22.56%-22.56% | -15.95%

Prior 7-Day Avg 11.65% | 18.51%25.30% | 40.27%

Current vs 7-Day Avg -24.69% | -19.49%-41.12% | -25.00%

Prior 7-Day Eod 14.16% | 19.24%18.83% | 31.63%

Current vs 7-Day Eod -38.01% | -22.56%-20.88% | -4.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.89% | 18.92%

Calls: 27.78% | 22.22%

Puts: 40.00% | 15.62%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +77.62% | +100.64%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg -19.01% | -3.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.05M). Dollar volume significantly above 7-day average (124% higher). Volume explosion - 151% above 7-day average (72,308 vs avg 28,826). Extreme bullish P/C ratio of 0.19 - heavy call buying (60,708 calls vs 11,600 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 11	0.65	0.70	$0.68	7.4%	67	0.45	187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 14	0.45	0.50	$0.48	10.4%	183	0.88	526
$4.50	Aug 21	0.55	0.65	$0.60	16.7%	111	0.72	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.25	0.30	$0.28	17.9%	269	0.31	427
$5.50	Aug 21	0.75	0.85	$0.80	12.5%	223	0.69	665
$4.00	Sep 18	0.25	0.30	$0.28	17.9%	707	0.22	1.8K
$5.50	Aug 28	0.80	0.95	$0.88	17.0%	125	0.62	400
$5.00	Sep 11	0.65	0.70	$0.68	7.4%	67	0.45	187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 14	0.65	1.00	$0.83	42.2%	66	0.93	436
$4.00	Aug 21	0.90	1.25	$1.08	32.4%	54	0.93	591
$4.50	Aug 14	0.45	0.50	$0.48	10.4%	183	0.88	526
$4.00	Aug 28	0.95	1.25	$1.10	27.3%	14	0.86	270
$4.00	Sep 4	0.95	1.25	$1.10	27.3%	14	0.81	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 14	0.55	0.70	$0.63	23.8%	424	0.80	2.7K
$5.50	Aug 21	0.75	0.85	$0.80	12.5%	223	0.69	665
$5.50	Aug 28	0.80	0.95	$0.88	17.0%	125	0.62	400
$5.50	Sep 4	0.65	1.05	$0.85	47.1%	--	0.57	71
$5.50	Sep 11	0.90	1.10	$1.00	20.0%	160	0.55	32

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 20.9K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 14	0.05	0.10	$0.08	62.5%	5.8K	0.22	5.0K
$5.50	Aug 21	0.15	0.20	$0.18	27.8%	1.3K	0.32	1.5K
$5.50	Aug 28	0.25	0.35	$0.30	33.3%	1.2K	0.39	375
$5.00	Aug 14	0.15	0.20	$0.18	27.8%	827	0.47	1.9K
$5.00	Aug 21	0.25	0.40	$0.33	45.5%	579	0.50	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.20	0.30	$0.25	40.0%	2.6K	0.54	6.5K
$5.00	Sep 18	0.70	0.80	$0.75	13.3%	1.9K	0.44	2.1K
$5.00	Aug 21	0.35	0.45	$0.40	25.0%	1.1K	0.50	6.4K
$4.00	Sep 18	0.25	0.30	$0.28	17.9%	707	0.22	1.8K
$4.50	Aug 21	0.15	0.20	$0.18	27.8%	600	0.28	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.2%, max 49.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 14	Sep 25	176.0%	117.9%	49.3%	5.8K	5.0K
$5.00	Aug 14	Sep 25	143.7%	107.8%	33.2%	985	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 14	Sep 25	176.0%	117.9%	49.3%	425	2.7K
$5.00	Aug 14	Sep 25	143.7%	107.8%	33.2%	2.6K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.94, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Sep 4	$0.17	$0.33	$0.17	82%	1.94	$4.17
$4.00	$5.00	Sep 18	$0.50	$0.50	$0.50	79%	1.00	$4.50
$4.50	$5.00	Sep 25	$0.18	$0.32	$0.18	71%	1.78	$4.68
$4.00	$4.50	Sep 11	$0.23	$0.27	$0.23	80%	1.17	$4.23
$5.00	$5.50	Sep 25	$0.15	$0.35	$0.15	60%	2.33	$5.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Sep 4	$0.22	$0.28	$0.22	57%	1.27	$5.28
$5.00	$4.50	Sep 25	$0.18	$0.32	$0.18	43%	1.78	$4.82
$5.00	$4.50	Aug 28	$0.20	$0.30	$0.20	48%	1.50	$4.80
$5.00	$4.50	Aug 21	$0.22	$0.28	$0.22	50%	1.27	$4.78
$5.50	$5.00	Sep 25	$0.29	$0.21	$0.29	52%	0.72	$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Aug 21	$0.15	$0.15	$0.35	50%	0.43	$5.15
$5.00	$5.50	Aug 28	$0.13	$0.13	$0.37	47%	0.35	$5.13
$5.00	$5.50	Sep 4	$0.14	$0.14	$0.36	45%	0.39	$5.14
$5.00	$5.50	Sep 11	$0.13	$0.13	$0.37	44%	0.35	$5.13
$5.00	$5.50	Sep 25	$0.15	$0.15	$0.35	40%	0.43	$5.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Sep 11	$0.23	$0.23	$0.27	67%	0.85	$4.27
$4.50	$4.00	Sep 25	$0.22	$0.22	$0.28	67%	0.79	$4.28
$4.50	$4.00	Aug 21	$0.15	$0.15	$0.35	72%	0.43	$4.35
$4.50	$4.00	Sep 4	$0.20	$0.20	$0.30	67%	0.67	$4.30
$4.50	$4.00	Aug 28	$0.18	$0.18	$0.32	69%	0.56	$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 14	Aug 21	$0.15	143.7%	117.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 14	Aug 21	$0.15	143.7%	117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.78% of stock, avg 22.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 14	$0.18	$0.25	$0.43	$4.57	$5.43	8.78%
$4.50	Aug 14	$0.48	$0.03	$0.51	$3.99	$5.01	10.41%
$5.00	Aug 21	$0.33	$0.40	$0.73	$4.27	$5.73	14.90%
$4.50	Aug 21	$0.60	$0.18	$0.78	$3.72	$5.28	15.92%
$5.00	Aug 28	$0.43	$0.48	$0.91	$4.09	$5.91	18.57%
$4.50	Aug 28	$0.75	$0.28	$1.03	$3.47	$5.53	21.02%
$5.00	Sep 4	$0.57	$0.63	$1.20	$3.80	$6.20	24.49%
$4.50	Sep 4	$0.93	$0.38	$1.31	$3.19	$5.81	26.73%
$5.00	Sep 11	$0.63	$0.68	$1.31	$3.69	$6.31	26.73%
$4.50	Sep 11	$1.02	$0.43	$1.45	$3.05	$5.95	29.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.24% of stock, avg 11.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Aug 14	$0.08	$0.03	$0.11	$4.39	$5.61
$5.50	$4.00	Aug 14	$0.08	$0.03	$0.11	$3.89	$5.61
$5.50	$4.00	Aug 21	$0.18	$0.03	$0.21	$3.79	$5.71
$5.00	$4.50	Aug 14	$0.18	$0.03	$0.21	$4.29	$5.21
$5.00	$4.00	Aug 14	$0.18	$0.03	$0.21	$3.79	$5.21
$5.50	$4.50	Aug 21	$0.18	$0.18	$0.36	$4.14	$5.86
$5.50	$4.00	Aug 28	$0.30	$0.10	$0.40	$3.60	$5.90
$5.50	$4.50	Aug 28	$0.30	$0.28	$0.58	$3.92	$6.08
$5.50	$4.00	Sep 4	$0.43	$0.18	$0.61	$3.39	$6.11
$5.50	$5.00	Aug 28	$0.30	$0.48	$0.78	$4.22	$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Aug 14	$0.05	$0.45	47%	9.00
$4.50	$5.00	$5.50	Aug 14	$0.20	$0.30	66%	1.50
$4.50	$5.00	$5.50	Aug 21	$0.12	$0.38	40%	3.17
$4.00	$4.50	$5.00	Aug 21	$0.21	$0.29	43%	1.38
$4.50	$5.00	$5.50	Aug 28	$0.19	$0.31	31%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 14	$0.16	$0.34	67%	2.12
$4.00	$4.50	$5.00	Aug 21	$0.07	$0.43	43%	6.14
$4.00	$4.50	$5.00	Sep 4	$0.05	$0.45	27%	9.00
$4.50	$5.00	$5.50	Sep 11	$0.07	$0.43	22%	6.14
$4.50	$5.00	$5.50	Aug 21	$0.18	$0.32	41%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.23, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Sep 18	-$0.23	$0.77
$4.00	$4.50	1:2	Aug 14	-$0.13	$0.37
$4.00	$4.50	1:2	Aug 21	-$0.12	$0.38
$4.50	$5.00	1:2	Aug 21	-$0.06	$0.44
$4.50	$5.00	1:2	Aug 28	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Aug 28	-$0.08	$0.42
$5.00	$4.50	1:2	Aug 28	-$0.08	$0.42
$5.00	$4.50	1:2	Sep 4	-$0.13	$0.37
$4.50	$4.00	1:2	Sep 25	-$0.11	$0.39
$5.00	$4.50	1:2	Sep 11	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.20%, avg 7.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Sep 25	$0.50	0.52	12.2%	10.20%	22.45%	34	7
$5.00	Sep 18	$0.65	0.57	2.0%	13.27%	15.31%	293	5.2K
$5.50	Sep 11	$0.40	0.46	12.2%	8.16%	20.41%	95	155
$5.50	Sep 4	$0.35	0.43	12.2%	7.14%	19.39%	90	243
$5.00	Sep 11	$0.50	0.56	2.0%	10.20%	12.24%	168	1.4K
$5.00	Sep 4	$0.50	0.55	2.0%	10.20%	12.24%	15	1.1K
$5.50	Aug 28	$0.25	0.39	12.2%	5.10%	17.35%	1.2K	375
$5.00	Aug 28	$0.35	0.53	2.0%	7.14%	9.18%	211	842
$5.50	Aug 21	$0.15	0.32	12.2%	3.06%	15.31%	1.3K	1.5K
$5.00	Aug 21	$0.25	0.50	2.0%	5.10%	7.14%	579	20.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,708

Total Puts 11,600

Put/Call Ratio 0.19

Net Difference 49,108

Prior's Put/Call Breakdown

Total Calls 7,032

Total Puts 1,402

Put/Call Ratio 1.00

Net Difference 5,630

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card