Tour v505
TE
T1 ENERGY INC
$4.90 -10.42%
$5.03 (+2.65%)🌙
as of 08/12 06:05 PM
(8/12 16:01) ◀
|
Wednesday, August 12, 2026 (6:05pm)
January 2026
|
▶ (8/13 19:08)
◀ 8/12 18:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 72,308
Calls: 60,708 (84%)
Puts: 11,600 (16%)
Prior (08/11) 35,619
Calls: 23,877 (67%)
Puts: 11,742 (33%)
Current vs Prior +103.00%
Calls: +154.25% (Calls)
Puts: -1.21% (Puts)
Prior 7-Day Total 370,942
Calls: 294,775 (79%)
Puts: 76,167 (21%)
Prior 7-Day Average 52,991
Calls: 42,110 (79%)
Puts: 10,881 (21%)
Current vs Prior 7-Day Avg +36.45%
Calls: +44.16%
Puts: +6.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.09M
Calls: $3.05M (75%)
Puts: $1.04M (25%)
Prior (08/11) $2.09M
Calls: $1.59M (76%)
Puts: $503.9K (24%)
Current vs Prior +95.40%
Calls: +91.99%
Puts: +106.17%
Prior 7-Day Total $27.76M
Calls: $22.24M (80%)
Puts: $5.51M (20%)
Prior 7-Day Average $3.97M
Calls: $3.18M (80%)
Puts: $787.8K (20%)
Current vs Prior 7-Day Avg +3.19%
Calls: -3.92%
Puts: +31.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.19
Prior (08/11) 0.49
Current vs Prior -61.14%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -37.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Prior (08/11) 515,138
Calls: 380,603 (74%)
Puts: 134,535 (26%)
Current vs Prior +2.70%
Prior 7-Day Total 2,944,584
Calls: 2,300,275 (78%)
Puts: 644,309 (22%)
Prior 7-Day Average 420,654
Calls: 328,610 (78%)
Puts: 92,044 (22%)
Current vs Prior 7-Day Avg +25.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.78% | 14.90%14.90% | 30.20%
Prior 14.26% | 18.83%18.83% | 31.63%
Current vs Prior -38.46% | -20.88%-20.88% | -4.50%
Prior 7-Day Avg 15.29% | 23.55%26.72% | 40.22%
Current vs 7-Day Avg -42.61% | -36.73%-44.25% | -24.91%
Prior 7-Day Eod 14.26% | 18.83%18.83% | 31.63%
Current vs 7-Day Eod -38.46% | -20.88%-20.88% | -4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 19.08% | 9.43%
Calls: 25.00% | 9.43%
Puts: 13.16% | 9.43%
Current vs Prior +77.62% | +100.64%
Prior 7-Day Avg 70.58% | 23.42%
Calls: 32.14% | 16.93%
Puts: 109.02% | 29.92%
Current vs 7-Day Avg -51.98% | -19.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.05M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (60,708 calls vs 11,600 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.650.70$0.687.4%670.45187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.450.50$0.4810.4%1830.88526
$4.50Aug 210.550.65$0.6016.7%1110.72255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.250.30$0.2817.9%2690.31427
$5.50Aug 210.750.85$0.8012.5%2230.69665
$4.00Sep 180.250.30$0.2817.9%7070.221.8K
$5.50Aug 280.800.95$0.8817.0%1250.62400
$5.00Sep 110.650.70$0.687.4%670.45187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.651.00$0.8342.2%660.93436
$4.00Aug 210.901.25$1.0832.4%540.93591
$4.50Aug 140.450.50$0.4810.4%1830.88526
$4.00Aug 280.951.25$1.1027.3%140.86270
$4.00Sep 40.951.25$1.1027.3%140.81123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.550.70$0.6323.8%4240.802.7K
$5.50Aug 210.750.85$0.8012.5%2230.69665
$5.50Aug 280.800.95$0.8817.0%1250.62400
$5.50Sep 40.651.05$0.8547.1%--0.5771
$5.50Sep 110.901.10$1.0020.0%1600.5532

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 20.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.10$0.0862.5%5.8K0.225.0K
$5.50Aug 210.150.20$0.1827.8%1.3K0.321.5K
$5.50Aug 280.250.35$0.3033.3%1.2K0.39375
$5.00Aug 140.150.20$0.1827.8%8270.471.9K
$5.00Aug 210.250.40$0.3345.5%5790.5020.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.200.30$0.2540.0%2.6K0.546.5K
$5.00Sep 180.700.80$0.7513.3%1.9K0.442.1K
$5.00Aug 210.350.45$0.4025.0%1.1K0.506.4K
$4.00Sep 180.250.30$0.2817.9%7070.221.8K
$4.50Aug 210.150.20$0.1827.8%6000.28961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.3%, max 52.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 25180.0%118.0%52.5%5.8K5.0K
$5.00Aug 14Sep 25146.9%107.9%36.1%9851.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 25180.0%118.0%52.5%4252.7K
$5.00Aug 14Sep 25146.9%107.9%36.1%2.6K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.94, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.17$0.33$0.1782%1.94$4.17
$4.00$5.00Sep 18$0.50$0.50$0.5079%1.00$4.50
$4.50$5.00Sep 25$0.18$0.32$0.1871%1.78$4.68
$4.00$4.50Sep 11$0.23$0.27$0.2380%1.17$4.23
$5.00$5.50Sep 25$0.15$0.35$0.1560%2.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.22$0.28$0.2257%1.27$5.28
$5.00$4.50Sep 25$0.18$0.32$0.1843%1.78$4.82
$5.00$4.50Aug 28$0.20$0.30$0.2048%1.50$4.80
$5.00$4.50Aug 21$0.22$0.28$0.2250%1.27$4.78
$5.50$5.00Sep 25$0.29$0.21$0.2952%0.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 21$0.15$0.15$0.3550%0.43$5.15
$5.00$5.50Aug 28$0.13$0.13$0.3747%0.35$5.13
$5.00$5.50Sep 4$0.14$0.14$0.3645%0.39$5.14
$5.00$5.50Sep 11$0.13$0.13$0.3744%0.35$5.13
$5.00$5.50Sep 25$0.15$0.15$0.3540%0.43$5.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.23$0.23$0.2767%0.85$4.27
$4.50$4.00Sep 25$0.22$0.22$0.2867%0.79$4.28
$4.50$4.00Aug 21$0.15$0.15$0.3572%0.43$4.35
$4.50$4.00Sep 4$0.20$0.20$0.3067%0.67$4.30
$4.50$4.00Aug 28$0.18$0.18$0.3269%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.15146.9%117.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.15146.9%117.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.78% of stock, avg 22.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.18$0.25$0.43$4.57$5.438.78%
$4.50Aug 14$0.48$0.03$0.51$3.99$5.0110.41%
$5.00Aug 21$0.33$0.40$0.73$4.27$5.7314.90%
$4.50Aug 21$0.60$0.18$0.78$3.72$5.2815.92%
$5.00Aug 28$0.43$0.48$0.91$4.09$5.9118.57%
$4.50Aug 28$0.75$0.28$1.03$3.47$5.5321.02%
$5.00Sep 4$0.57$0.63$1.20$3.80$6.2024.49%
$4.50Sep 4$0.93$0.38$1.31$3.19$5.8126.73%
$5.00Sep 11$0.63$0.68$1.31$3.69$6.3126.73%
$4.50Sep 11$1.02$0.43$1.45$3.05$5.9529.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.24% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 14$0.08$0.03$0.11$4.39$5.61
$5.50$4.00Aug 14$0.08$0.03$0.11$3.89$5.61
$5.50$4.00Aug 21$0.18$0.03$0.21$3.79$5.71
$5.00$4.50Aug 14$0.18$0.03$0.21$4.29$5.21
$5.00$4.00Aug 14$0.18$0.03$0.21$3.79$5.21
$5.50$4.50Aug 21$0.18$0.18$0.36$4.14$5.86
$5.50$4.00Aug 28$0.30$0.10$0.40$3.60$5.90
$5.50$4.50Aug 28$0.30$0.28$0.58$3.92$6.08
$5.50$4.00Sep 4$0.43$0.18$0.61$3.39$6.11
$5.50$5.00Aug 28$0.30$0.48$0.78$4.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.05$0.4547%9.00
$4.50$5.00$5.50Aug 14$0.20$0.3066%1.50
$4.50$5.00$5.50Aug 21$0.12$0.3840%3.17
$4.00$4.50$5.00Aug 21$0.21$0.2943%1.38
$4.50$5.00$5.50Aug 28$0.19$0.3131%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.16$0.3467%2.12
$4.00$4.50$5.00Aug 21$0.07$0.4343%6.14
$4.00$4.50$5.00Sep 4$0.05$0.4527%9.00
$4.50$5.00$5.50Sep 11$0.07$0.4322%6.14
$4.50$5.00$5.50Aug 21$0.18$0.3241%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.23, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.23$0.77
$4.00$4.501:2Aug 14-$0.13$0.37
$4.00$4.501:2Aug 21-$0.12$0.38
$4.50$5.001:2Aug 21-$0.06$0.44
$4.50$5.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.08$0.42
$5.00$4.501:2Aug 28-$0.08$0.42
$5.00$4.501:2Sep 4-$0.13$0.37
$4.50$4.001:2Sep 25-$0.11$0.39
$5.00$4.501:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.20%, avg 7.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.500.5212.2%10.20%22.45%347
$5.00Sep 18$0.650.572.0%13.27%15.31%2935.2K
$5.50Sep 11$0.400.4612.2%8.16%20.41%95155
$5.50Sep 4$0.350.4312.2%7.14%19.39%90243
$5.00Sep 11$0.500.562.0%10.20%12.24%1681.4K
$5.00Sep 4$0.500.552.0%10.20%12.24%151.1K
$5.50Aug 28$0.250.3912.2%5.10%17.35%1.2K375
$5.00Aug 28$0.350.532.0%7.14%9.18%211842
$5.50Aug 21$0.150.3212.2%3.06%15.31%1.3K1.5K
$5.00Aug 21$0.250.502.0%5.10%7.14%57920.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,708
Total Puts 11,600
Put/Call Ratio 0.19
Net Difference 49,108

Prior's Put/Call Breakdown

Total Calls 23,877
Total Puts 11,742
Put/Call Ratio 0.49
Net Difference 12,135

Prior 7-Day Put/Call Summary

Total Calls 294,775
Total Puts 76,167
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All