Tour v509
TE
T1 ENERGY INC
$4.79 -2.24%
$4.83 (+0.78%)🌙
as of 08/13 07:08 PM
(8/12 18:05) ◀
|
Thursday, August 13, 2026 (7:08pm)
January 2026
|
▶ (8/14 19:07)
◀ 8/13 19:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 42,073
Calls: 24,794 (59%)
Puts: 17,279 (41%)
Prior (08/12) 72,308
Calls: 60,708 (84%)
Puts: 11,600 (16%)
Current vs Prior -41.81%
Calls: -59.16% (Calls)
Puts: +48.96% (Puts)
Prior 7-Day Total 380,244
Calls: 303,474 (80%)
Puts: 76,770 (20%)
Prior 7-Day Average 54,320
Calls: 43,353 (80%)
Puts: 10,967 (20%)
Current vs Prior 7-Day Avg -22.55%
Calls: -42.81%
Puts: +57.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.89M
Calls: $1.27M (44%)
Puts: $1.62M (56%)
Prior (08/12) $4.09M
Calls: $3.05M (75%)
Puts: $1.04M (25%)
Current vs Prior -29.37%
Calls: -58.30%
Puts: +55.64%
Prior 7-Day Total $26.99M
Calls: $21.63M (80%)
Puts: $5.36M (20%)
Prior 7-Day Average $3.86M
Calls: $3.09M (80%)
Puts: $765.6K (20%)
Current vs Prior 7-Day Avg -25.04%
Calls: -58.80%
Puts: +111.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.70
Prior (08/12) 0.19
Current vs Prior +264.72%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +129.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 370,870
Calls: 293,288 (79%)
Puts: 77,582 (21%)
Prior (08/12) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Current vs Prior -29.90%
Prior 7-Day Total 3,095,837
Calls: 2,409,667 (78%)
Puts: 686,170 (22%)
Prior 7-Day Average 442,262
Calls: 344,238 (78%)
Puts: 98,024 (22%)
Current vs Prior 7-Day Avg -16.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.89% | 14.20%14.20% | 29.85%
Prior 8.78% | 14.90%14.90% | 30.20%
Current vs Prior -21.49% | -4.71%-4.71% | -1.16%
Prior 7-Day Avg 14.15% | 22.20%24.60% | 38.38%
Current vs 7-Day Avg -51.30% | -36.06%-42.30% | -22.21%
Prior 7-Day Eod 8.78% | 14.90%14.90% | 30.20%
Current vs 7-Day Eod -21.49% | -4.71%-4.71% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.11% | 22.44%
Calls: 31.35% | 17.51%
Puts: 96.88% | 27.39%
Current vs 7-Day Avg -47.14% | -15.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 265% - increased hedging/bearish positioning. Call-heavy open interest (293,288 calls vs 77,582 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.600.65$0.637.9%3330.535.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.550.65$0.6016.7%120.6769
$5.00Sep 180.600.65$0.637.9%3330.535.3K
$5.50Sep 250.500.60$0.5518.2%120.4636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.250.30$0.2817.9%7950.767.3K
$4.50Aug 280.250.30$0.2817.9%3610.34643
$4.00Sep 180.250.30$0.2817.9%830.242.2K
$5.50Aug 280.901.00$0.9510.5%1730.67444
$5.00Sep 180.750.85$0.8012.5%1.9K0.473.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.701.05$0.8839.8%150.93456
$4.00Aug 210.801.00$0.9022.2%90.86--
$4.50Aug 140.250.40$0.3345.5%1650.86548
$4.00Aug 280.851.10$0.9825.5%130.82--
$4.00Sep 111.001.20$1.1018.2%20.7823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.550.80$0.6836.8%1420.932.8K
$5.00Aug 140.250.30$0.2817.9%7950.767.3K
$5.50Aug 210.700.90$0.8025.0%490.75811
$5.50Aug 280.901.00$0.9510.5%1730.67444
$5.50Sep 40.901.10$1.0020.0%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 20.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.100.15$0.1338.5%5.1K0.262.0K
$5.00Aug 140.000.10$0.05200.0%1.5K0.291.8K
$5.50Aug 140.000.05$0.03166.7%7400.115.8K
$5.00Aug 210.200.30$0.2540.0%6160.4520.5K
$5.50Aug 280.200.25$0.2321.7%4790.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.100.20$0.1566.7%5.6K0.301.4K
$5.00Sep 180.750.85$0.8012.5%1.9K0.473.8K
$5.00Aug 140.250.30$0.2817.9%7950.767.3K
$5.00Aug 210.350.50$0.4334.9%7530.567.2K
$4.50Aug 280.250.30$0.2817.9%3610.34643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25120.6%115.5%4.4%1.5K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25120.6%115.5%4.4%8067.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.50$0.50$0.5076%1.00$4.50
$5.00$5.50Sep 25$0.13$0.37$0.1354%2.85$5.13
$5.00$5.50Sep 4$0.12$0.38$0.1250%3.17$5.12
$5.00$5.50Sep 11$0.15$0.35$0.1553%2.33$5.15
$4.50$5.00Sep 25$0.22$0.28$0.2264%1.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.15$0.35$0.1536%2.33$4.35
$5.00$4.50Aug 14$0.25$0.25$0.2576%1.00$4.75
$4.50$4.00Aug 28$0.15$0.35$0.1534%2.33$4.35
$5.00$4.50Sep 11$0.25$0.25$0.2548%1.00$4.75
$5.00$4.50Aug 28$0.27$0.23$0.2752%0.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 21$0.12$0.12$0.3855%0.32$5.12
$5.00$5.50Aug 28$0.15$0.15$0.3551%0.43$5.15
$5.00$5.50Sep 11$0.15$0.15$0.3547%0.43$5.15
$5.00$5.50Sep 4$0.12$0.12$0.3850%0.32$5.12
$5.00$5.50Sep 25$0.13$0.13$0.3746%0.35$5.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.27$0.27$0.2364%1.17$4.23
$4.50$4.00Sep 11$0.20$0.20$0.3064%0.67$4.30
$4.50$4.00Aug 28$0.15$0.15$0.3566%0.43$4.35
$4.50$4.00Sep 4$0.15$0.15$0.3564%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.89% of stock, avg 20.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.05$0.28$0.33$4.67$5.336.89%
$4.50Aug 14$0.33$0.03$0.36$4.14$4.867.52%
$4.50Aug 21$0.50$0.15$0.65$3.85$5.1513.57%
$5.00Aug 21$0.25$0.43$0.68$4.32$5.6814.20%
$4.50Aug 28$0.60$0.28$0.88$3.62$5.3818.37%
$5.00Aug 28$0.38$0.55$0.93$4.07$5.9319.42%
$4.50Sep 4$0.73$0.35$1.08$3.42$5.5822.55%
$5.00Sep 4$0.45$0.65$1.10$3.90$6.1022.96%
$4.50Sep 11$0.80$0.45$1.25$3.25$5.7526.10%
$5.00Sep 11$0.55$0.70$1.25$3.75$6.2526.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.25% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Aug 14$0.03$0.03$0.06$4.44$5.56
$5.00$4.50Aug 14$0.05$0.03$0.08$4.42$5.08
$5.00$4.00Aug 14$0.05$0.03$0.08$3.92$5.08
$5.50$4.00Aug 21$0.13$0.08$0.21$3.79$5.71
$5.50$4.50Aug 21$0.13$0.15$0.28$4.22$5.78
$5.50$4.00Aug 28$0.23$0.13$0.36$3.64$5.86
$5.00$4.50Aug 21$0.25$0.15$0.40$4.10$5.40
$5.00$4.00Aug 21$0.25$0.08$0.33$3.67$5.33
$5.50$4.50Aug 28$0.23$0.28$0.51$3.99$6.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.26$0.2475%0.92
$4.50$5.00$5.50Aug 28$0.07$0.4333%6.14
$4.00$4.50$5.00Sep 11$0.05$0.4525%9.00
$4.50$5.00$5.50Aug 21$0.13$0.3744%2.85
$4.00$4.50$5.00Aug 21$0.15$0.3541%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.15$0.3578%2.33
$4.50$5.00$5.50Aug 21$0.09$0.4145%4.56
$4.50$5.00$5.50Sep 4$0.05$0.4526%9.00
$4.00$4.50$5.00Aug 14$0.25$0.2568%1.00
$4.00$4.50$5.00Aug 28$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.13$0.87
$4.00$4.501:2Aug 21-$0.10$0.40
$4.00$4.501:2Aug 28-$0.22$0.28
$4.50$5.001:2Aug 28-$0.16$0.34
$4.50$5.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.06$0.44
$5.50$5.001:2Aug 28-$0.15$0.35
$4.50$4.001:2Sep 4-$0.05$0.45
$5.00$4.501:2Sep 11-$0.20$0.30
$5.50$5.001:2Sep 4-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.44%, avg 7.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.500.4614.8%10.44%25.26%1236
$5.00Sep 25$0.600.544.4%12.53%16.91%3158
$5.00Sep 18$0.600.534.4%12.53%16.91%3335.3K
$5.50Sep 11$0.350.4214.8%7.31%22.13%48164
$5.00Sep 11$0.450.534.4%9.39%13.78%1691.4K
$5.50Sep 4$0.250.3814.8%5.22%20.04%14303
$5.00Sep 4$0.400.494.4%8.35%12.73%1081.1K
$5.50Aug 28$0.200.3414.8%4.18%19.00%4791.1K
$5.00Aug 28$0.300.494.4%6.26%10.65%41934
$5.00Aug 21$0.200.454.4%4.18%8.56%61620.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,794
Total Puts 17,279
Put/Call Ratio 0.70
Net Difference 7,515

Prior's Put/Call Breakdown

Total Calls 60,708
Total Puts 11,600
Put/Call Ratio 0.19
Net Difference 49,108

Prior 7-Day Put/Call Summary

Total Calls 303,474
Total Puts 76,770
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All