Tour v509
TE
T1 ENERGY INC
$5.11 +6.68%
$5.19 (+1.57%)🌙
as of 08/14 07:07 PM
(8/13 19:08) ◀
|
Friday, August 14, 2026 (7:07pm)
January 2026
|
▶ (8/17 19:08)
◀ 8/14 19:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 39,980
Calls: 26,583 (66%)
Puts: 13,397 (34%)
Prior (08/13) 42,073
Calls: 24,794 (59%)
Puts: 17,279 (41%)
Current vs Prior -4.97%
Calls: +7.22% (Calls)
Puts: -22.47% (Puts)
Prior 7-Day Total 368,542
Calls: 282,658 (77%)
Puts: 85,884 (23%)
Prior 7-Day Average 52,648
Calls: 40,379 (77%)
Puts: 12,269 (23%)
Current vs Prior 7-Day Avg -24.06%
Calls: -34.17%
Puts: +9.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.02M
Calls: $1.25M (62%)
Puts: $772.5K (38%)
Prior (08/13) $2.89M
Calls: $1.27M (44%)
Puts: $1.62M (56%)
Current vs Prior -30.05%
Calls: -1.89%
Puts: -52.22%
Prior 7-Day Total $25.26M
Calls: $19.16M (76%)
Puts: $6.10M (24%)
Prior 7-Day Average $3.61M
Calls: $2.74M (76%)
Puts: $871.5K (24%)
Current vs Prior 7-Day Avg -43.98%
Calls: -54.37%
Puts: -11.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.50
Prior (08/13) 0.70
Current vs Prior -27.68%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +33.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 445,058
Calls: 328,033 (74%)
Puts: 117,025 (26%)
Prior (08/13) 370,870
Calls: 293,288 (79%)
Puts: 77,582 (21%)
Current vs Prior +20.00%
Prior 7-Day Total 3,055,349
Calls: 2,388,204 (78%)
Puts: 667,145 (22%)
Prior 7-Day Average 436,478
Calls: 341,172 (78%)
Puts: 95,306 (22%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.54% | 12.33%12.33% | 27.40%
Prior 6.89% | 14.20%14.20% | 29.85%
Current vs Prior +78.95% | +21.31%-13.15% | -8.23%
Prior 7-Day Avg 13.08% | 20.78%22.29% | 36.78%
Current vs 7-Day Avg -5.73% | -17.15%-44.69% | -25.51%
Prior 7-Day Eod 6.89% | 14.20%14.20% | 29.85%
Current vs 7-Day Eod +78.95% | +21.31%-13.15% | -8.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.64% | 21.47%
Calls: 30.55% | 18.08%
Puts: 84.74% | 24.86%
Current vs 7-Day Avg -41.21% | -11.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.25M). Bullish P/C ratio of 0.50. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (328,033 calls vs 117,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.550.65$0.6016.7%100.591.1K
$6.00Sep 180.400.45$0.4311.6%1.1K0.3912.4K
$5.00Sep 110.600.70$0.6515.4%730.591.3K
$5.00Sep 180.700.80$0.7513.3%1940.585.3K
$5.00Sep 250.800.95$0.8817.0%30.61159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%1.7K0.437.8K
$5.50Aug 210.500.60$0.5518.2%9470.65824
$6.00Aug 210.901.05$0.9815.3%2750.822.1K
$5.50Aug 280.650.75$0.7014.3%390.57580
$5.50Sep 110.750.90$0.8318.1%280.54202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.500.70$0.6033.3%640.89506
$4.50Aug 210.600.80$0.7028.6%560.83322
$4.50Aug 280.700.90$0.8025.0%140.7677
$5.00Aug 140.050.15$0.10100.0%2.1K0.751.8K
$4.50Sep 110.851.05$0.9521.1%460.72231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.801.00$0.9022.2%320.91486
$5.50Aug 140.300.45$0.3839.5%5.2K0.852.6K
$6.00Aug 210.901.05$0.9815.3%2750.822.1K
$6.00Aug 280.951.15$1.0519.0%180.72823
$6.00Sep 41.051.25$1.1517.4%190.66205

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 26.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.150.20$0.1827.8%4.2K0.345.6K
$5.00Aug 210.300.40$0.3528.6%2.1K0.5720.7K
$5.00Aug 140.050.15$0.10100.0%2.1K0.751.8K
$5.50Sep 40.350.50$0.4334.9%1.4K0.46306
$6.00Sep 180.400.45$0.4311.6%1.1K0.3912.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.300.45$0.3839.5%5.2K0.852.6K
$5.00Aug 210.250.30$0.2817.9%1.7K0.437.8K
$5.00Aug 140.000.05$0.03166.7%1.1K0.257.0K
$5.50Aug 210.500.60$0.5518.2%9470.65824
$5.00Aug 280.300.45$0.3839.5%3990.41915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 280.3%, max 280.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25431.6%113.5%280.3%2.1K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25431.6%113.5%280.3%1.1K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.12, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.32$0.68$0.3258%2.12$5.32
$5.00$5.50Aug 28$0.15$0.35$0.1559%2.33$5.15
$4.50$5.00Sep 25$0.25$0.25$0.2571%1.00$4.75
$5.00$5.50Sep 4$0.17$0.33$0.1759%1.94$5.17
$5.00$5.50Sep 25$0.20$0.30$0.2061%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Aug 21$0.27$0.23$0.2765%0.85$5.23
$5.00$4.50Sep 11$0.20$0.30$0.2041%1.50$4.80
$6.00$5.50Sep 25$0.31$0.19$0.3160%0.61$5.69
$5.00$4.50Aug 28$0.20$0.30$0.2042%1.50$4.80
$5.50$5.00Sep 11$0.30$0.20$0.3054%0.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 28$0.17$0.17$0.3357%0.52$5.67
$5.50$6.00Sep 25$0.23$0.23$0.2748%0.85$5.73
$5.50$6.00Sep 4$0.15$0.15$0.3554%0.43$5.65
$5.50$6.00Sep 11$0.12$0.12$0.3854%0.32$5.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.23$0.23$0.2759%0.85$4.77
$5.00$4.50Aug 21$0.20$0.20$0.3057%0.67$4.80
$5.00$4.50Aug 28$0.20$0.20$0.3058%0.67$4.80
$5.00$4.50Sep 11$0.20$0.20$0.3059%0.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.54% of stock, avg 19.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.10$0.03$0.13$4.87$5.132.54%
$5.50Aug 14$0.03$0.38$0.41$5.09$5.918.02%
$5.00Aug 21$0.35$0.28$0.63$4.37$5.6312.33%
$5.50Aug 21$0.18$0.55$0.73$4.77$6.2314.29%
$5.00Aug 28$0.50$0.38$0.88$4.12$5.8817.22%
$5.50Aug 28$0.35$0.70$1.05$4.45$6.5520.55%
$5.00Sep 4$0.60$0.48$1.08$3.92$6.0821.14%
$5.00Sep 11$0.65$0.53$1.18$3.82$6.1823.09%
$5.50Sep 4$0.43$0.80$1.23$4.27$6.7324.07%
$5.50Sep 11$0.45$0.83$1.28$4.22$6.7825.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.17% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Aug 14$0.03$0.03$0.06$4.44$5.56
$5.50$5.00Aug 14$0.03$0.03$0.06$4.94$5.56
$6.00$5.00Aug 14$0.03$0.03$0.06$4.94$6.06
$6.00$4.50Aug 21$0.08$0.08$0.16$4.34$6.16
$5.50$4.50Aug 21$0.18$0.08$0.26$4.24$5.76
$6.00$4.50Aug 28$0.18$0.18$0.36$4.14$6.36
$6.00$5.00Aug 21$0.08$0.28$0.36$4.64$6.36
$5.50$5.00Aug 21$0.18$0.28$0.46$4.54$5.96
$6.00$4.50Sep 4$0.28$0.25$0.53$3.97$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.07$0.4366%6.14
$5.00$5.50$6.00Aug 21$0.07$0.4339%6.14
$4.50$5.00$5.50Sep 25$0.05$0.4519%9.00
$4.50$5.00$5.50Aug 21$0.18$0.3250%1.78
$5.00$5.50$6.00Sep 11$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.07$0.4348%6.14
$5.00$5.50$6.00Aug 14$0.17$0.3366%1.94
$4.50$5.00$5.50Sep 4$0.09$0.4128%4.56
$4.50$5.00$5.50Aug 28$0.12$0.3833%3.17
$4.50$5.00$5.50Sep 11$0.10$0.4025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.11$0.89
$4.50$5.001:2Aug 28-$0.20$0.30
$5.50$6.001:2Sep 4-$0.13$0.37
$5.00$5.501:2Aug 28-$0.20$0.30
$5.00$5.501:2Sep 11-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.12$0.38
$5.50$5.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Sep 4-$0.16$0.34
$5.00$4.501:2Sep 11-$0.13$0.37
$5.50$5.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.74%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.600.527.6%11.74%19.37%1443
$6.00Sep 18$0.400.3917.4%7.83%25.24%1.1K12.4K
$6.00Sep 25$0.300.4117.4%5.87%23.29%86301
$5.50Sep 11$0.400.467.6%7.83%15.46%40173
$6.00Sep 11$0.250.3617.4%4.89%22.31%52556
$5.50Sep 4$0.350.467.6%6.85%14.48%1.4K306
$6.00Sep 4$0.200.3417.4%3.91%21.33%992.6K
$5.50Aug 28$0.300.437.6%5.87%13.50%5681.5K
$6.00Aug 28$0.150.2817.4%2.94%20.35%3121.5K
$5.50Aug 21$0.150.347.6%2.94%10.57%4.2K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,583
Total Puts 13,397
Put/Call Ratio 0.50
Net Difference 13,186

Prior's Put/Call Breakdown

Total Calls 24,794
Total Puts 17,279
Put/Call Ratio 0.70
Net Difference 7,515

Prior 7-Day Put/Call Summary

Total Calls 282,658
Total Puts 85,884
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All