Tour v509
TE
T1 ENERGY INC
$4.88 -4.50%
$4.88 (-0.10%)🌙
as of 08/17 07:08 PM
(8/14 19:07) ◀
|
Monday, August 17, 2026 (7:08pm)
January 2026
|
▶ (8/18 19:07)
◀ 8/17 19:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 24,759
Calls: 18,768 (76%)
Puts: 5,991 (24%)
Prior (08/14) 39,980
Calls: 26,583 (66%)
Puts: 13,397 (34%)
Current vs Prior -38.07%
Calls: -29.40% (Calls)
Puts: -55.28% (Puts)
Prior 7-Day Total 357,322
Calls: 267,828 (75%)
Puts: 89,494 (25%)
Prior 7-Day Average 51,046
Calls: 38,261 (75%)
Puts: 12,784 (25%)
Current vs Prior 7-Day Avg -51.50%
Calls: -50.95%
Puts: -53.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.40M
Calls: $962.9K (69%)
Puts: $434.6K (31%)
Prior (08/14) $2.02M
Calls: $1.25M (62%)
Puts: $772.5K (38%)
Current vs Prior -30.86%
Calls: -22.90%
Puts: -43.74%
Prior 7-Day Total $22.90M
Calls: $16.74M (73%)
Puts: $6.16M (27%)
Prior 7-Day Average $3.27M
Calls: $2.39M (73%)
Puts: $879.5K (27%)
Current vs Prior 7-Day Avg -57.27%
Calls: -59.74%
Puts: -50.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.32
Prior (08/14) 0.50
Current vs Prior -36.66%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -23.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 363,428
Calls: 277,082 (76%)
Puts: 86,346 (24%)
Prior (08/14) 445,058
Calls: 328,033 (74%)
Puts: 117,025 (26%)
Current vs Prior -18.34%
Prior 7-Day Total 3,106,544
Calls: 2,396,534 (77%)
Puts: 710,010 (23%)
Prior 7-Day Average 443,792
Calls: 342,362 (77%)
Puts: 101,430 (23%)
Current vs Prior 7-Day Avg -18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.25% | 17.01%10.25% | 25.00%
Prior 12.33% | 17.22%12.33% | 27.40%
Current vs Prior -16.89% | -1.24%-16.89% | -8.75%
Prior 7-Day Avg 12.93% | 19.69%19.71% | 34.74%
Current vs 7-Day Avg -20.77% | -13.63%-48.03% | -28.03%
Prior 7-Day Eod 12.33% | 17.22%12.33% | 27.40%
Current vs 7-Day Eod -16.89% | -1.24%-16.89% | -8.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.18% | 20.49%
Calls: 29.76% | 18.66%
Puts: 72.59% | 22.33%
Current vs 7-Day Avg -33.78% | -7.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($962.9K). Extreme bullish P/C ratio of 0.32 - heavy call buying (18,768 calls vs 5,991 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (277,082 calls vs 86,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.550.60$0.578.8%9290.545.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.450.50$0.4810.4%2200.79332
$5.00Sep 180.550.60$0.578.8%9290.545.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.600.70$0.6515.4%2020.801.6K
$5.50Aug 280.700.85$0.7719.5%910.67579
$4.00Sep 250.250.30$0.2817.9%170.2331
$5.50Sep 40.800.95$0.8817.0%80.6493
$5.00Sep 180.600.70$0.6515.4%6930.465.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.851.05$0.9521.1%1640.93587
$4.00Aug 280.851.15$1.0030.0%50.86--
$4.00Sep 40.951.20$1.0823.1%110.84133
$4.00Sep 181.101.25$1.1812.7%10.791.8K
$4.50Aug 210.450.50$0.4810.4%2200.79332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.600.70$0.6515.4%2020.801.6K
$5.50Aug 280.700.85$0.7719.5%910.67579
$5.50Sep 40.800.95$0.8817.0%80.6493
$5.50Sep 110.851.05$0.9521.1%200.60221
$5.50Sep 251.001.20$1.1018.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 11.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.150.25$0.2050.0%2.2K0.321.4K
$5.00Aug 210.150.25$0.2050.0%1.5K0.4619.6K
$5.50Aug 210.050.10$0.0862.5%1.4K0.217.6K
$5.00Sep 180.550.60$0.578.8%9290.545.3K
$5.00Sep 40.350.50$0.4334.9%5540.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.35$0.3033.3%1.6K0.549.0K
$4.50Aug 210.050.10$0.0862.5%7950.226.2K
$5.00Sep 180.600.70$0.6515.4%6930.465.9K
$4.50Aug 280.150.20$0.1827.8%2960.29877
$5.50Aug 210.600.70$0.6515.4%2020.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.3%, max 18.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 25129.8%109.1%18.9%1.4K7.7K
$5.00Aug 21Sep 25121.2%104.6%15.9%1.5K19.7K
$4.50Aug 21Sep 11112.8%104.9%7.5%226530
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 25129.8%109.1%18.9%2031.6K
$5.00Aug 21Sep 25121.2%104.6%15.9%1.7K9.0K
$4.50Aug 21Sep 25112.8%103.8%8.7%8216.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.33, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.15$0.35$0.1555%2.33$5.15
$4.50$5.00Sep 11$0.22$0.28$0.2269%1.27$4.72
$4.00$5.00Sep 18$0.61$0.39$0.6179%0.64$4.61
$4.50$5.00Aug 28$0.22$0.28$0.2270%1.27$4.72
$5.00$5.50Sep 4$0.15$0.35$0.1552%2.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Aug 28$0.29$0.21$0.2967%0.72$5.21
$4.50$4.00Sep 4$0.12$0.38$0.1231%3.17$4.38
$4.50$4.00Sep 11$0.15$0.35$0.1532%2.33$4.35
$4.50$4.00Sep 25$0.17$0.33$0.1734%1.94$4.33
$5.00$4.50Aug 21$0.22$0.28$0.2254%1.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 21$0.12$0.12$0.3854%0.32$5.12
$5.00$5.50Aug 28$0.15$0.15$0.3551%0.43$5.15
$5.00$5.50Sep 11$0.18$0.18$0.3246%0.56$5.18
$5.00$5.50Sep 4$0.15$0.15$0.3548%0.43$5.15
$5.00$5.50Sep 25$0.15$0.15$0.3545%0.43$5.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.17$0.17$0.3366%0.52$4.33
$4.50$4.00Sep 11$0.15$0.15$0.3568%0.43$4.35
$4.50$4.00Sep 4$0.12$0.12$0.3869%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.15121.2%121.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.18121.2%121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.25% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.20$0.30$0.50$4.50$5.5010.25%
$4.50Aug 21$0.48$0.08$0.56$3.94$5.0611.48%
$4.50Aug 28$0.57$0.18$0.75$3.75$5.2515.37%
$5.00Aug 28$0.35$0.48$0.83$4.17$5.8317.01%
$5.00Sep 4$0.43$0.50$0.93$4.07$5.9319.06%
$4.50Sep 4$0.70$0.25$0.95$3.55$5.4519.47%
$4.50Sep 11$0.75$0.33$1.08$3.42$5.5822.13%
$5.00Sep 11$0.53$0.57$1.10$3.90$6.1022.54%
$5.00Sep 18$0.57$0.65$1.22$3.78$6.2225.00%
$5.00Sep 25$0.63$0.70$1.33$3.67$6.3327.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.25% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 21$0.08$0.03$0.11$3.89$5.61
$5.50$4.50Aug 21$0.08$0.08$0.16$4.34$5.66
$5.50$4.00Aug 28$0.20$0.08$0.28$3.72$5.78
$5.00$4.50Aug 21$0.20$0.08$0.28$4.22$5.28
$5.00$4.00Aug 21$0.20$0.03$0.23$3.77$5.23
$5.50$4.50Aug 28$0.20$0.18$0.38$4.12$5.88
$5.50$4.00Sep 4$0.28$0.13$0.41$3.59$5.91
$5.50$4.50Sep 4$0.28$0.25$0.53$3.97$6.03
$5.00$4.50Aug 28$0.35$0.18$0.53$3.97$5.53
$5.00$4.00Aug 28$0.35$0.08$0.43$3.57$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.07$0.4338%6.14
$4.50$5.00$5.50Aug 21$0.16$0.3457%2.13
$4.00$4.50$5.00Sep 4$0.11$0.3931%3.55
$4.50$5.00$5.50Sep 4$0.12$0.3832%3.17
$4.00$4.50$5.00Aug 21$0.19$0.3147%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.13$0.3758%2.85
$4.00$4.50$5.00Sep 11$0.09$0.4128%4.56
$4.00$4.50$5.00Aug 21$0.17$0.3347%1.94
$4.00$4.50$5.00Sep 25$0.08$0.4223%5.25
$4.50$5.00$5.50Sep 4$0.13$0.3732%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.14, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.14$0.36
$4.50$5.001:2Aug 28-$0.13$0.37
$4.50$5.001:2Sep 4-$0.16$0.34
$5.00$5.501:2Aug 28-$0.05$0.45
$5.00$5.501:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 4-$0.12$0.38
$5.50$5.001:2Aug 28-$0.19$0.31
$5.00$4.501:2Sep 11-$0.09$0.41
$5.50$5.001:2Sep 11-$0.19$0.31
$4.50$4.001:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.17%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.350.4512.7%7.17%19.88%341
$5.00Sep 18$0.550.542.5%11.27%13.73%9295.3K
$5.00Sep 25$0.500.552.5%10.25%12.70%27156
$5.50Sep 11$0.300.4112.7%6.15%18.85%37184
$5.00Sep 11$0.450.552.5%9.22%11.68%301.4K
$5.50Sep 4$0.200.3812.7%4.10%16.80%671.7K
$5.00Sep 4$0.350.522.5%7.17%9.63%5541.1K
$5.00Aug 28$0.300.492.5%6.15%8.61%276928
$5.50Aug 28$0.150.3212.7%3.07%15.78%2.2K1.4K
$5.00Aug 21$0.150.462.5%3.07%5.53%1.5K19.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,768
Total Puts 5,991
Put/Call Ratio 0.32
Net Difference 12,777

Prior's Put/Call Breakdown

Total Calls 26,583
Total Puts 13,397
Put/Call Ratio 0.50
Net Difference 13,186

Prior 7-Day Put/Call Summary

Total Calls 267,828
Total Puts 89,494
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All