Tour v509
TE
T1 ENERGY INC
$4.65 -4.71%
$4.69 (+0.86%)🌙
as of 08/18 07:07 PM
(8/17 19:08) ◀
|
Tuesday, August 18, 2026 (7:07pm)
January 2026
|
▶ (8/19 19:06)
◀ 8/18 19:07 ▶

Option Volume

Detail
ℹ
Current (08/18) 19,031
Calls: 11,601 (61%)
Puts: 7,430 (39%)
Prior (08/17) 24,759
Calls: 18,768 (76%)
Puts: 5,991 (24%)
Current vs Prior -23.14%
Calls: -38.19% (Calls)
Puts: +24.02% (Puts)
Prior 7-Day Total 305,287
Calls: 219,861 (72%)
Puts: 85,426 (28%)
Prior 7-Day Average 43,612
Calls: 31,408 (72%)
Puts: 12,203 (28%)
Current vs Prior 7-Day Avg -56.36%
Calls: -63.06%
Puts: -39.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.56M
Calls: $794.0K (51%)
Puts: $763.5K (49%)
Prior (08/17) $1.40M
Calls: $962.9K (69%)
Puts: $434.6K (31%)
Current vs Prior +11.45%
Calls: -17.54%
Puts: +75.66%
Prior 7-Day Total $19.39M
Calls: $13.43M (69%)
Puts: $5.96M (31%)
Prior 7-Day Average $2.77M
Calls: $1.92M (69%)
Puts: $850.8K (31%)
Current vs Prior 7-Day Avg -43.77%
Calls: -58.62%
Puts: -10.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.64
Prior (08/17) 0.32
Current vs Prior +100.64%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +45.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 373,778
Calls: 286,940 (77%)
Puts: 86,838 (23%)
Prior (08/17) 363,428
Calls: 277,082 (76%)
Puts: 86,346 (24%)
Current vs Prior +2.85%
Prior 7-Day Total 3,005,331
Calls: 2,312,621 (77%)
Puts: 692,710 (23%)
Prior 7-Day Average 429,333
Calls: 330,374 (77%)
Puts: 98,958 (23%)
Current vs Prior 7-Day Avg -12.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.82% | 15.27%8.82% | 26.88%
Prior 10.25% | 17.01%10.25% | 25.00%
Current vs Prior -13.94% | -10.23%-13.94% | +7.53%
Prior 7-Day Avg 12.85% | 18.78%17.11% | 31.92%
Current vs 7-Day Avg -31.39% | -18.68%-48.47% | -15.80%
Prior 7-Day Eod 10.25% | 17.01%10.25% | 25.00%
Current vs 7-Day Eod -13.94% | -10.23%-13.94% | +7.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.71% | 19.52%
Calls: 28.97% | 19.24%
Puts: 60.45% | 19.80%
Current vs 7-Day Avg -24.20% | -3.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (286,940 calls vs 86,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.800.95$0.8817.0%600.7724
$4.50Oct 20.700.85$0.7719.5%40.602
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.250.30$0.2817.9%5110.401.1K
$4.00Sep 180.250.30$0.2817.9%5930.262.4K
$4.50Sep 250.500.60$0.5518.2%370.40114
$5.00Sep 180.750.85$0.8012.5%4090.536.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.550.75$0.6530.8%700.90591
$4.00Aug 280.650.80$0.7320.5%440.83232
$4.00Sep 40.700.90$0.8025.0%170.78141
$4.00Sep 110.800.95$0.8817.0%600.7724
$4.00Sep 180.801.00$0.9022.2%240.731.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.801.00$0.9022.2%640.901.6K
$5.50Aug 280.901.10$1.0020.0%220.78578
$5.00Aug 210.400.55$0.4831.3%6400.7410.0K
$5.50Sep 40.951.20$1.0823.1%180.74101
$5.50Sep 111.001.25$1.1322.1%60.69241

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 9.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%1.0K0.2620.6K
$4.50Aug 210.200.35$0.2853.6%5310.64464
$5.00Aug 280.150.25$0.2050.0%4350.381.1K
$4.50Aug 280.350.50$0.4334.9%3490.6064
$5.50Aug 280.050.15$0.10100.0%3270.223.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.100.15$0.1338.5%1.3K0.366.7K
$4.00Aug 280.050.10$0.0862.5%6420.17487
$5.00Aug 210.400.55$0.4831.3%6400.7410.0K
$4.00Sep 180.250.30$0.2817.9%5930.262.4K
$5.00Aug 280.500.65$0.5726.3%5540.621.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 7.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Oct 2116.6%108.4%7.6%535466
$5.00Aug 21Oct 2118.9%111.3%6.8%1.0K20.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Oct 2116.6%108.4%7.6%1.4K6.8K
$5.00Aug 21Oct 2118.9%111.3%6.8%65410.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.22, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 25$0.45$0.55$0.4572%1.22$4.45
$4.00$5.00Sep 18$0.45$0.55$0.4573%1.22$4.45
$4.00$4.50Sep 11$0.25$0.25$0.2577%1.00$4.25
$5.00$5.50Sep 25$0.12$0.38$0.1248%3.17$5.12
$4.00$4.50Aug 28$0.30$0.20$0.3083%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.25$0.25$0.2554%1.00$4.75
$5.00$4.50Aug 28$0.29$0.21$0.2962%0.72$4.71
$4.50$4.00Aug 21$0.10$0.40$0.1036%4.00$4.40
$4.50$4.00Sep 4$0.20$0.30$0.2040%1.50$4.30
$5.00$4.50Sep 25$0.30$0.20$0.3052%0.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.27, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.15$0.15$0.3558%0.43$5.15
$5.00$5.50Sep 11$0.18$0.18$0.3253%0.56$5.18
$5.00$5.50Aug 28$0.10$0.10$0.4062%0.25$5.10
$5.00$5.50Sep 25$0.12$0.12$0.3852%0.32$5.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.28$0.28$0.2261%1.27$4.22
$4.50$4.00Sep 25$0.25$0.25$0.2560%1.00$4.25
$4.50$4.00Sep 11$0.23$0.23$0.2761%0.85$4.27
$4.50$4.00Aug 28$0.20$0.20$0.3060%0.67$4.30
$4.50$4.00Sep 4$0.20$0.20$0.3060%0.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 21Aug 28$0.15116.6%114.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 21Aug 28$0.15116.6%114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.82% of stock, avg 21.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 21$0.28$0.13$0.41$4.09$4.918.82%
$5.00Aug 21$0.08$0.48$0.56$4.44$5.5612.04%
$4.50Aug 28$0.43$0.28$0.71$3.79$5.2115.27%
$5.00Aug 28$0.20$0.57$0.77$4.23$5.7716.56%
$4.50Sep 4$0.50$0.35$0.85$3.65$5.3518.28%
$5.00Sep 4$0.30$0.68$0.98$4.02$5.9821.08%
$4.50Sep 11$0.63$0.43$1.06$3.44$5.5622.80%
$5.00Sep 11$0.40$0.68$1.08$3.92$6.0823.23%
$5.00Sep 18$0.45$0.80$1.25$3.75$6.2526.88%
$5.00Sep 25$0.50$0.85$1.35$3.65$6.3529.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.29% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 21$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Aug 21$0.08$0.03$0.11$3.89$5.11
$5.50$4.00Aug 28$0.10$0.08$0.18$3.82$5.68
$5.50$4.50Aug 21$0.03$0.13$0.16$4.34$5.66
$5.00$4.50Aug 21$0.08$0.13$0.21$4.29$5.21
$5.50$4.00Sep 4$0.15$0.15$0.30$3.70$5.80
$5.00$4.00Aug 28$0.20$0.08$0.28$3.72$5.28
$5.50$4.00Sep 11$0.22$0.20$0.42$3.58$5.92
$5.50$4.50Aug 28$0.10$0.28$0.38$4.12$5.88
$5.00$4.50Aug 28$0.20$0.28$0.48$4.02$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.07$0.4345%6.14
$4.00$4.50$5.00Aug 21$0.17$0.3364%1.94
$4.50$5.00$5.50Sep 4$0.05$0.4534%9.00
$4.50$5.00$5.50Aug 21$0.15$0.3554%2.33
$4.00$4.50$5.00Sep 4$0.10$0.4035%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.07$0.4354%6.14
$4.00$4.50$5.00Aug 28$0.09$0.4146%4.56
$4.50$5.00$5.50Sep 4$0.07$0.4334%6.14
$4.00$4.50$5.00Aug 21$0.25$0.2564%1.00
$4.50$5.00$5.50Aug 28$0.14$0.3639%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.00$1.00
$4.00$5.001:2Sep 25-$0.05$0.95
$4.00$4.501:2Aug 28-$0.13$0.37
$4.00$4.501:2Sep 4-$0.20$0.30
$4.50$5.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.06$0.44
$5.50$5.001:2Aug 28-$0.14$0.36
$4.50$4.001:2Oct 2-$0.07$0.43
$5.50$5.001:2Sep 11-$0.23$0.27
$5.50$5.001:2Sep 4-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.75%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.500.507.5%10.75%18.28%25
$5.50Sep 25$0.300.3818.3%6.45%24.73%1640
$5.00Sep 18$0.400.477.5%8.60%16.13%3175.9K
$5.00Sep 25$0.350.487.5%7.53%15.05%71183
$5.00Sep 11$0.350.477.5%7.53%15.05%1081.4K
$5.50Sep 11$0.150.3218.3%3.23%21.51%62201
$5.00Sep 4$0.250.427.5%5.38%12.90%1021.1K
$5.50Sep 4$0.100.2618.3%2.15%20.43%461.7K
$5.00Aug 28$0.150.387.5%3.23%10.75%4351.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,601
Total Puts 7,430
Put/Call Ratio 0.64
Net Difference 4,171

Prior's Put/Call Breakdown

Total Calls 18,768
Total Puts 5,991
Put/Call Ratio 0.32
Net Difference 12,777

Prior 7-Day Put/Call Summary

Total Calls 219,861
Total Puts 85,426
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All