Tour v526
TE
T1 ENERGY INC
$4.55 -2.15%
$4.58 (+0.66%)🌙
as of 08/19 07:06 PM
(8/18 19:07) ◀
|
Wednesday, August 19, 2026 (7:06pm)
January 2026
|
▶ (8/20 19:09)
◀ 8/19 19:06 ▶

Option Volume

Detail
ℹ
Current (08/19) 18,228
Calls: 13,200 (72%)
Puts: 5,028 (28%)
Prior (08/18) 19,031
Calls: 11,601 (61%)
Puts: 7,430 (39%)
Current vs Prior -4.22%
Calls: +13.78% (Calls)
Puts: -32.33% (Puts)
Prior 7-Day Total 273,371
Calls: 190,766 (70%)
Puts: 82,605 (30%)
Prior 7-Day Average 39,053
Calls: 27,252 (70%)
Puts: 11,800 (30%)
Current vs Prior 7-Day Avg -53.32%
Calls: -51.56%
Puts: -57.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.24M
Calls: $696.5K (56%)
Puts: $543.4K (44%)
Prior (08/18) $1.56M
Calls: $794.0K (51%)
Puts: $763.5K (49%)
Current vs Prior -20.39%
Calls: -12.28%
Puts: -28.83%
Prior 7-Day Total $16.92M
Calls: $10.77M (64%)
Puts: $6.16M (36%)
Prior 7-Day Average $2.42M
Calls: $1.54M (64%)
Puts: $879.5K (36%)
Current vs Prior 7-Day Avg -48.71%
Calls: -54.72%
Puts: -38.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.38
Prior (08/18) 0.64
Current vs Prior -40.53%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -23.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 356,947
Calls: 259,210 (73%)
Puts: 97,737 (27%)
Prior (08/18) 373,778
Calls: 286,940 (77%)
Puts: 86,838 (23%)
Current vs Prior -4.50%
Prior 7-Day Total 2,967,176
Calls: 2,262,191 (76%)
Puts: 704,985 (24%)
Prior 7-Day Average 423,882
Calls: 323,170 (76%)
Puts: 100,712 (24%)
Current vs Prior 7-Day Avg -15.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.25% | 13.41%7.25% | 26.37%
Prior 8.82% | 15.27%8.82% | 26.88%
Current vs Prior -17.74% | -12.20%-17.74% | -1.89%
Prior 7-Day Avg 11.18% | 17.17%14.59% | 29.83%
Current vs 7-Day Avg -35.13% | -21.93%-50.28% | -11.59%
Prior 7-Day Eod 8.82% | 15.27%8.82% | 26.88%
Current vs 7-Day Eod -17.74% | -12.20%-17.74% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.24% | 18.54%
Calls: 28.18% | 19.82%
Puts: 48.31% | 17.27%
Current vs 7-Day Avg -11.38% | +2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (13,200 calls vs 5,028 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (259,210 calls vs 97,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.650.70$0.687.4%10.59--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.700.85$0.7719.5%2200.7583
$4.50Sep 250.650.70$0.687.4%10.59--
$4.00Sep 180.800.95$0.8817.0%70.721.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.250.30$0.2817.9%3170.441.4K
$5.00Sep 180.800.90$0.8511.8%420.576.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.450.65$0.5536.4%860.90632
$4.00Aug 280.550.75$0.6530.8%340.81232
$4.00Sep 40.650.85$0.7526.7%60.76154
$4.00Sep 110.700.85$0.7719.5%2200.7583
$4.00Sep 250.801.15$0.9835.7%20.7317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.55$0.4831.3%2610.909.7K
$5.00Aug 280.500.70$0.6033.3%2220.681.3K
$5.00Sep 40.600.75$0.6822.1%290.62540
$5.00Sep 180.800.90$0.8511.8%420.576.6K
$5.00Sep 250.701.00$0.8535.3%120.5269

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 7.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.150.25$0.2050.0%2.5K0.59705
$5.00Sep 180.250.45$0.3557.1%3260.416.1K
$4.50Aug 280.250.40$0.3345.5%3080.56336
$5.00Aug 280.100.20$0.1566.7%2220.321.2K
$4.00Sep 110.700.85$0.7719.5%2200.7583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.050.10$0.0862.5%7140.18724
$4.50Aug 210.100.15$0.1338.5%4860.417.0K
$4.50Sep 40.300.45$0.3839.5%3380.45389
$4.50Aug 280.250.30$0.2817.9%3170.441.4K
$5.00Aug 210.400.55$0.4831.3%2610.909.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.4%, max 11.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Oct 2121.3%108.8%11.4%2.5K709
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Oct 2121.3%108.8%11.4%4907.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.33, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.15$0.35$0.1559%2.33$4.65
$4.50$5.00Sep 11$0.15$0.35$0.1557%2.33$4.65
$4.50$5.00Oct 2$0.18$0.32$0.1859%1.78$4.68
$4.50$5.00Sep 4$0.15$0.35$0.1555%2.33$4.65
$4.00$4.50Sep 11$0.27$0.23$0.2775%0.85$4.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 21$0.10$0.40$0.1041%4.00$4.40
$5.00$4.50Aug 28$0.32$0.18$0.3268%0.56$4.68
$5.00$4.50Sep 4$0.30$0.20$0.3062%0.67$4.70
$5.00$4.50Sep 25$0.28$0.22$0.2852%0.79$4.72
$4.50$4.00Oct 2$0.22$0.28$0.2241%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.80)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.29$0.29$0.2158%1.38$4.21
$4.50$4.00Sep 4$0.23$0.23$0.2755%0.85$4.27
$4.50$4.00Sep 11$0.23$0.23$0.2757%0.85$4.27
$4.50$4.00Aug 28$0.20$0.20$0.3056%0.67$4.30
$4.50$4.00Oct 2$0.22$0.22$0.2859%0.79$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 21Aug 28$0.13121.3%105.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 21Aug 28$0.15121.3%105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.25% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 21$0.20$0.13$0.33$4.17$4.837.25%
$5.00Aug 21$0.03$0.48$0.51$4.49$5.5111.21%
$4.50Aug 28$0.33$0.28$0.61$3.89$5.1113.41%
$5.00Aug 28$0.15$0.60$0.75$4.25$5.7516.48%
$4.50Sep 4$0.40$0.38$0.78$3.72$5.2817.14%
$5.00Sep 4$0.25$0.68$0.93$4.07$5.9320.44%
$4.50Sep 11$0.50$0.43$0.93$3.57$5.4320.44%
$5.00Sep 18$0.35$0.85$1.20$3.80$6.2026.37%
$4.50Sep 25$0.68$0.57$1.25$3.25$5.7527.47%
$5.00Sep 25$0.53$0.85$1.38$3.62$6.3830.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.32% of stock, avg 13.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 21$0.03$0.03$0.06$3.94$5.06
$5.00$4.50Aug 21$0.03$0.13$0.16$4.34$5.16
$5.00$4.00Aug 28$0.15$0.08$0.23$3.77$5.23
$5.00$4.00Sep 4$0.25$0.15$0.40$3.60$5.40
$5.00$4.50Aug 28$0.15$0.28$0.43$4.07$5.43
$5.00$4.00Sep 18$0.35$0.22$0.57$3.43$5.57
$5.00$4.00Sep 11$0.35$0.20$0.55$3.45$5.55
$5.00$4.50Sep 4$0.25$0.38$0.63$3.87$5.63
$5.00$4.50Sep 11$0.35$0.43$0.78$3.72$5.78
$5.00$4.00Sep 25$0.53$0.28$0.81$3.19$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.18$0.3276%1.78
$4.00$4.50$5.00Aug 28$0.14$0.3649%2.57
$4.00$4.50$5.00Sep 11$0.12$0.3832%3.17
$4.00$4.50$5.00Sep 4$0.20$0.3038%1.50
$4.00$4.50$5.00Sep 25$0.15$0.3525%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.25$0.2580%1.00
$4.00$4.50$5.00Sep 4$0.07$0.4337%6.14
$4.00$4.50$5.00Aug 28$0.12$0.3850%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.05$0.45
$4.50$5.001:2Sep 4-$0.10$0.40
$4.00$4.501:2Sep 11-$0.23$0.27
$4.50$5.001:2Sep 11-$0.20$0.30
$4.00$4.501:2Sep 25-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.08$0.42
$4.50$4.001:2Oct 2-$0.21$0.29
$5.00$4.501:2Sep 25-$0.29$0.21
$5.00$4.501:2Aug 21$0.22$0.28
$4.50$4.001:2Sep 4$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.79%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.400.499.9%8.79%18.68%35247
$5.00Oct 2$0.400.499.9%8.79%18.68%15
$5.00Sep 11$0.300.439.9%6.59%16.48%71.4K
$5.00Sep 18$0.250.419.9%5.49%15.38%3266.1K
$5.00Sep 4$0.200.389.9%4.40%14.29%1441.1K
$5.00Aug 28$0.100.329.9%2.20%12.09%2221.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,200
Total Puts 5,028
Put/Call Ratio 0.38
Net Difference 8,172

Prior's Put/Call Breakdown

Total Calls 11,601
Total Puts 7,430
Put/Call Ratio 0.64
Net Difference 4,171

Prior 7-Day Put/Call Summary

Total Calls 190,766
Total Puts 82,605
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All