Tour v526
TE
T1 ENERGY INC
$4.36 -4.18%
$4.39 (+0.69%)🌙
as of 08/20 07:09 PM
(8/19 19:06) ◀
|
Thursday, August 20, 2026 (7:09pm)
January 2026
|
▶ (8/21 19:11)
◀ 8/20 19:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 16,918
Calls: 8,847 (52%)
Puts: 8,071 (48%)
Prior (08/19) 18,228
Calls: 13,200 (72%)
Puts: 5,028 (28%)
Current vs Prior -7.19%
Calls: -32.98% (Calls)
Puts: +60.52% (Puts)
Prior 7-Day Total 251,998
Calls: 179,531 (71%)
Puts: 72,467 (29%)
Prior 7-Day Average 35,999
Calls: 25,647 (71%)
Puts: 10,352 (29%)
Current vs Prior 7-Day Avg -53.01%
Calls: -65.51%
Puts: -22.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.22M
Calls: $548.2K (45%)
Puts: $669.6K (55%)
Prior (08/19) $1.24M
Calls: $696.5K (56%)
Puts: $543.4K (44%)
Current vs Prior -1.78%
Calls: -21.30%
Puts: +23.23%
Prior 7-Day Total $15.29M
Calls: $9.62M (63%)
Puts: $5.67M (37%)
Prior 7-Day Average $2.18M
Calls: $1.37M (63%)
Puts: $810.5K (37%)
Current vs Prior 7-Day Avg -44.26%
Calls: -60.11%
Puts: -17.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.91
Prior (08/19) 0.38
Current vs Prior +139.50%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +98.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 363,751
Calls: 274,461 (75%)
Puts: 89,290 (25%)
Prior (08/19) 356,947
Calls: 259,210 (73%)
Puts: 97,737 (27%)
Current vs Prior +1.91%
Prior 7-Day Total 2,954,277
Calls: 2,215,566 (75%)
Puts: 738,711 (25%)
Prior 7-Day Average 422,039
Calls: 316,509 (75%)
Puts: 105,530 (25%)
Current vs Prior 7-Day Avg -13.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.42% | 13.30%6.42% | 22.48%
Prior 7.25% | 13.41%7.25% | 26.37%
Current vs Prior -11.45% | -0.77%-11.45% | -14.77%
Prior 7-Day Avg 9.80% | 15.83%12.37% | 28.19%
Current vs 7-Day Avg -34.44% | -15.98%-48.07% | -20.27%
Prior 7-Day Eod 7.25% | 13.41%7.25% | 26.37%
Current vs 7-Day Eod -11.45% | -0.77%-11.45% | -14.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.77% | 17.56%
Calls: 27.38% | 20.39%
Puts: 36.17% | 14.74%
Current vs 7-Day Avg +6.66% | +7.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 140% - increased hedging/bearish positioning. Call-heavy open interest (274,461 calls vs 89,290 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.550.65$0.6016.7%120.545
$4.00Sep 250.700.85$0.7719.5%50.6818
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.750.90$0.8318.1%520.67543
$4.50Sep 250.600.70$0.6515.4%4260.46152
$5.00Sep 180.901.00$0.9510.5%800.616.6K
$5.00Sep 250.901.05$0.9815.3%100.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.701.00$0.8535.3%100.93--
$3.50Aug 280.750.95$0.8523.5%1060.9379
$3.50Sep 40.801.00$0.9022.2%10.89131
$4.00Aug 210.350.45$0.4025.0%1800.87638
$4.00Aug 280.400.55$0.4831.3%870.74262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.70$0.6323.8%5700.909.5K
$5.00Aug 280.650.80$0.7320.5%7890.791.4K
$5.00Sep 40.750.90$0.8318.1%520.67543
$5.00Sep 110.801.00$0.9022.2%10.65343
$4.50Aug 210.150.25$0.2050.0%4750.657.3K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 6.8K, top 789)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.200.25$0.2321.7%4450.46514
$5.00Aug 280.050.10$0.0862.5%3690.211.3K
$5.00Sep 40.150.25$0.2050.0%2690.331.2K
$5.00Sep 180.250.35$0.3033.3%2410.386.0K
$4.00Aug 210.350.45$0.4025.0%1800.87638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.650.80$0.7320.5%7890.791.4K
$5.00Aug 210.550.70$0.6323.8%5700.909.5K
$4.00Aug 280.100.15$0.1338.5%5660.271.1K
$4.50Aug 210.150.25$0.2050.0%4750.657.3K
$4.50Sep 250.600.70$0.6515.4%4260.46152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.5%, max 29.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Oct 2144.2%111.3%29.5%1492.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Oct 2144.2%111.3%29.5%5277.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.70, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 25$0.37$0.63$0.3768%1.70$4.37
$4.00$5.00Sep 18$0.38$0.62$0.3868%1.63$4.38
$3.50$4.00Sep 4$0.33$0.17$0.3388%0.52$3.83
$4.00$4.50Sep 11$0.22$0.28$0.2270%1.27$4.22
$4.50$5.00Oct 2$0.17$0.33$0.1754%1.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 11$0.10$0.40$0.1030%4.00$3.90
$4.50$4.00Aug 21$0.17$0.33$0.1765%1.94$4.33
$4.50$4.00Aug 28$0.22$0.28$0.2254%1.27$4.28
$4.50$4.00Sep 4$0.25$0.25$0.2552%1.00$4.25
$4.00$3.50Aug 28$0.10$0.40$0.1027%4.00$3.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.15$0.15$0.3554%0.43$4.65
$4.50$5.00Sep 11$0.16$0.16$0.3450%0.47$4.66
$4.50$5.00Oct 2$0.17$0.17$0.3346%0.52$4.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.20$0.20$0.3067%0.67$3.80
$4.00$3.50Oct 2$0.20$0.20$0.3066%0.67$3.80
$4.00$3.50Sep 4$0.15$0.15$0.3569%0.43$3.85
$4.00$3.50Aug 28$0.10$0.10$0.4073%0.25$3.90
$4.00$3.50Sep 11$0.10$0.10$0.4070%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 21Aug 28$0.15144.2%109.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 21Aug 28$0.15144.2%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.42% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 21$0.08$0.20$0.28$4.22$4.786.42%
$4.00Aug 21$0.40$0.03$0.43$3.57$4.439.86%
$4.50Aug 28$0.23$0.35$0.58$3.92$5.0813.30%
$4.00Aug 28$0.48$0.13$0.61$3.39$4.6113.99%
$4.50Sep 4$0.30$0.45$0.75$3.75$5.2517.20%
$4.00Sep 4$0.57$0.20$0.77$3.23$4.7717.66%
$4.00Sep 11$0.60$0.20$0.80$3.20$4.8018.35%
$4.50Sep 11$0.38$0.50$0.88$3.62$5.3820.18%
$4.00Sep 18$0.68$0.30$0.98$3.02$4.9822.48%
$4.00Sep 25$0.77$0.40$1.17$2.83$5.1726.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.38% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 21$0.03$0.03$0.06$3.94$5.06
$5.00$3.50Aug 21$0.03$0.03$0.06$3.44$5.06
$5.00$3.50Aug 28$0.08$0.03$0.11$3.39$5.11
$4.50$4.00Aug 21$0.08$0.03$0.11$3.89$4.61
$4.50$3.50Aug 21$0.08$0.03$0.11$3.39$4.61
$5.00$4.00Aug 28$0.08$0.13$0.21$3.79$5.21
$5.00$3.50Sep 4$0.20$0.05$0.25$3.25$5.25
$5.00$3.50Sep 11$0.22$0.10$0.32$3.18$5.32
$5.00$4.00Sep 4$0.20$0.20$0.40$3.60$5.40
$4.50$3.50Aug 28$0.23$0.03$0.26$3.24$4.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.10$0.4052%4.00
$3.50$4.00$4.50Sep 4$0.06$0.4441%7.33
$3.50$4.00$4.50Aug 21$0.13$0.3757%2.85
$4.00$4.50$5.00Sep 11$0.06$0.4436%7.33
$3.50$4.00$4.50Aug 28$0.12$0.3847%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.26$0.2477%0.92
$3.50$4.00$4.50Aug 28$0.12$0.3847%3.17
$3.50$4.00$4.50Sep 4$0.10$0.4041%4.00
$3.50$4.00$4.50Aug 21$0.17$0.3357%1.94
$3.50$4.00$4.50Sep 25$0.05$0.4526%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.11$0.39
$3.50$4.001:2Sep 4-$0.24$0.26
$4.00$4.501:2Sep 11-$0.16$0.34
$4.50$5.001:2Sep 11-$0.06$0.44
$4.50$5.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.07$0.43
$5.00$4.501:2Sep 11-$0.10$0.40
$4.50$4.001:2Sep 25-$0.15$0.35
$4.50$4.001:2Oct 2-$0.17$0.33
$5.00$4.501:2Sep 25-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.61%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 2$0.550.543.2%12.61%15.83%125
$5.00Oct 2$0.350.4314.7%8.03%22.71%125
$5.00Sep 25$0.300.4314.7%6.88%21.56%35250
$5.00Sep 18$0.250.3814.7%5.73%20.41%2416.0K
$4.50Sep 11$0.300.503.2%6.88%10.09%132612
$5.00Sep 11$0.150.3414.7%3.44%18.12%1311.4K
$5.00Sep 4$0.150.3314.7%3.44%18.12%2691.2K
$4.50Sep 4$0.250.473.2%5.73%8.94%63419
$4.50Aug 28$0.200.463.2%4.59%7.80%445514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,847
Total Puts 8,071
Put/Call Ratio 0.91
Net Difference 776

Prior's Put/Call Breakdown

Total Calls 13,200
Total Puts 5,028
Put/Call Ratio 0.38
Net Difference 8,172

Prior 7-Day Put/Call Summary

Total Calls 179,531
Total Puts 72,467
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All