Tour v526
TE
T1 ENERGY INC
$4.42 +1.38%
$4.46 (+0.91%)🌙
as of 08/21 07:11 PM
(8/20 19:09) ◀
|
Friday, August 21, 2026 (7:11pm)
January 2026
|
▶ (8/25 19:07)
◀ 8/21 19:11 ▶

Option Volume

Detail
ℹ
Current (08/21) 31,259
Calls: 20,636 (66%)
Puts: 10,623 (34%)
Prior (08/20) 16,918
Calls: 8,847 (52%)
Puts: 8,071 (48%)
Current vs Prior +84.77%
Calls: +133.25% (Calls)
Puts: +31.62% (Puts)
Prior 7-Day Total 233,297
Calls: 164,501 (71%)
Puts: 68,796 (29%)
Prior 7-Day Average 33,328
Calls: 23,500 (71%)
Puts: 9,828 (29%)
Current vs Prior 7-Day Avg -6.21%
Calls: -12.19%
Puts: +8.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.14M
Calls: $1.29M (60%)
Puts: $851.8K (40%)
Prior (08/20) $1.22M
Calls: $548.2K (45%)
Puts: $669.6K (55%)
Current vs Prior +76.13%
Calls: +135.91%
Puts: +27.20%
Prior 7-Day Total $14.42M
Calls: $8.58M (59%)
Puts: $5.84M (41%)
Prior 7-Day Average $2.06M
Calls: $1.23M (59%)
Puts: $834.2K (41%)
Current vs Prior 7-Day Avg +4.15%
Calls: +5.55%
Puts: +2.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.51
Prior (08/20) 0.91
Current vs Prior -43.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -1.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 380,174
Calls: 297,242 (78%)
Puts: 82,932 (22%)
Prior (08/20) 363,751
Calls: 274,461 (75%)
Puts: 89,290 (25%)
Current vs Prior +4.51%
Prior 7-Day Total 2,802,890
Calls: 2,109,424 (75%)
Puts: 693,466 (25%)
Prior 7-Day Average 400,412
Calls: 301,346 (75%)
Puts: 99,066 (25%)
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.49% | 11.54%2.49% | 23.30%
Prior 6.42% | 13.30%6.42% | 22.48%
Current vs Prior +79.67% | +22.45%-61.25% | +3.68%
Prior 7-Day Avg 8.68% | 15.04%10.59% | 26.88%
Current vs 7-Day Avg +32.99% | +8.29%-76.51% | -13.32%
Prior 7-Day Eod 6.42% | 13.30%6.42% | 22.48%
Current vs 7-Day Eod +79.67% | +22.45%-61.25% | +3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.29M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.300.35$0.3215.6%6600.51433
$5.00Sep 180.300.35$0.3215.6%3930.406.2K
$4.00Sep 40.550.65$0.6016.7%200.72173
$5.00Sep 250.350.40$0.3813.2%1820.42268
$4.50Sep 250.500.60$0.5518.2%2150.5450
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.700.80$0.7513.3%200.68555
$5.00Sep 110.750.90$0.8318.1%60.64344
$4.00Oct 20.400.45$0.4311.6%1.9K0.32131
$5.00Sep 180.800.90$0.8511.8%880.606.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.000.05$0.03166.7%3501.002.6K
$4.00Aug 210.350.55$0.4544.4%2140.88605
$4.00Aug 280.450.55$0.5020.0%620.80276
$4.00Sep 110.500.80$0.6546.2%540.74244
$4.00Sep 40.550.65$0.6016.7%200.72173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.000.15$0.08187.5%1.1K1.007.4K
$5.00Aug 210.500.65$0.5726.3%2240.885.1K
$5.00Aug 280.550.80$0.6836.8%1880.791.7K
$5.00Sep 40.700.80$0.7513.3%200.68555
$5.00Sep 110.750.90$0.8318.1%60.64344

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 10.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.10$0.0862.5%1.2K0.221.5K
$4.50Sep 40.300.35$0.3215.6%6600.51433
$4.50Aug 280.200.25$0.2321.7%5660.50819
$5.00Sep 180.300.35$0.3215.6%3930.406.2K
$4.50Aug 210.000.05$0.03166.7%3501.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.400.45$0.4311.6%1.9K0.32131
$4.50Aug 210.000.15$0.08187.5%1.1K1.007.4K
$4.50Aug 280.200.35$0.2853.6%9730.511.5K
$4.00Sep 180.250.35$0.3033.3%7240.313.0K
$4.00Aug 280.050.10$0.0862.5%2630.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.44, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.41$0.59$0.4168%1.44$4.41
$4.00$4.50Oct 2$0.23$0.27$0.2370%1.17$4.23
$4.00$4.50Sep 11$0.25$0.25$0.2574%1.00$4.25
$4.50$5.00Sep 11$0.15$0.35$0.1554%2.33$4.65
$4.00$4.50Aug 28$0.27$0.23$0.2780%0.85$4.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.25$0.25$0.2558%1.00$4.75
$4.50$4.00Sep 4$0.22$0.28$0.2249%1.27$4.28
$4.50$4.00Oct 2$0.22$0.28$0.2244%1.27$4.28
$4.50$4.00Aug 28$0.20$0.30$0.2051%1.50$4.30
$4.50$4.00Sep 11$0.25$0.25$0.2547%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.15$0.15$0.3550%0.43$4.65
$4.50$5.00Sep 4$0.14$0.14$0.3650%0.39$4.64
$4.50$5.00Oct 2$0.20$0.20$0.3043%0.67$4.70
$4.50$5.00Sep 25$0.17$0.17$0.3346%0.52$4.67
$4.50$5.00Sep 11$0.15$0.15$0.3546%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.49% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 21$0.03$0.08$0.11$4.39$4.612.49%
$4.00Aug 21$0.45$0.03$0.48$3.52$4.4810.86%
$4.50Aug 28$0.23$0.28$0.51$3.99$5.0111.54%
$4.00Aug 28$0.50$0.08$0.58$3.42$4.5813.12%
$4.50Sep 4$0.32$0.40$0.72$3.78$5.2216.29%
$4.00Sep 4$0.60$0.18$0.78$3.22$4.7817.65%
$4.00Sep 11$0.65$0.18$0.83$3.17$4.8318.78%
$4.50Sep 11$0.40$0.43$0.83$3.67$5.3318.78%
$4.00Sep 18$0.73$0.30$1.03$2.97$5.0323.30%
$4.50Sep 25$0.55$0.63$1.18$3.32$5.6826.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.36% of stock, avg 13.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 21$0.03$0.03$0.06$3.94$5.06
$5.00$4.00Aug 28$0.08$0.08$0.16$3.84$5.16
$5.00$4.00Sep 4$0.18$0.18$0.36$3.64$5.36
$4.50$4.00Aug 28$0.23$0.08$0.31$3.69$4.81
$5.00$4.00Sep 11$0.25$0.18$0.43$3.57$5.43
$5.00$4.00Sep 18$0.32$0.30$0.62$3.38$5.62
$5.00$4.50Sep 4$0.18$0.40$0.58$3.92$5.58
$5.00$4.50Sep 11$0.25$0.43$0.68$3.82$5.68
$5.00$4.00Sep 25$0.38$0.35$0.73$3.27$5.73
$5.00$4.00Oct 2$0.45$0.43$0.88$3.12$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.12$0.3858%3.17
$4.00$4.50$5.00Sep 11$0.10$0.4036%4.00
$4.00$4.50$5.00Sep 4$0.14$0.3640%2.57
$4.00$4.50$5.00Aug 21$0.42$0.0876%0.19
$4.00$4.50$5.00Sep 25$0.18$0.3226%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.20$0.3059%1.50
$4.00$4.50$5.00Sep 4$0.13$0.3740%2.85
$4.00$4.50$5.00Sep 11$0.15$0.3537%2.33
$4.00$4.50$5.00Oct 2$0.15$0.3524%2.33
$4.00$4.50$5.00Aug 21$0.44$0.0676%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.15$0.35
$4.50$5.001:2Sep 11-$0.10$0.40
$4.00$4.501:2Sep 25-$0.20$0.30
$4.50$5.001:2Sep 25-$0.21$0.29
$4.50$5.001:2Oct 2-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.05$0.45
$4.50$4.001:2Sep 25-$0.07$0.43
$4.50$4.001:2Oct 2-$0.21$0.29
$5.00$4.501:2Oct 2-$0.28$0.22
$5.00$4.501:2Sep 25-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.05%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.400.4613.1%9.05%22.17%9817
$4.50Oct 2$0.600.571.8%13.57%15.38%13217
$5.00Sep 25$0.350.4213.1%7.92%21.04%182268
$4.50Sep 25$0.500.541.8%11.31%13.12%21550
$5.00Sep 18$0.300.4013.1%6.79%19.91%3936.2K
$5.00Sep 11$0.200.3813.1%4.52%17.65%2301.4K
$4.50Sep 11$0.350.541.8%7.92%9.73%5--
$4.50Sep 4$0.300.511.8%6.79%8.60%660433
$5.00Sep 4$0.150.3213.1%3.39%16.52%1411.3K
$4.50Aug 28$0.200.501.8%4.52%6.33%566819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,636
Total Puts 10,623
Put/Call Ratio 0.51
Net Difference 10,013

Prior's Put/Call Breakdown

Total Calls 8,847
Total Puts 8,071
Put/Call Ratio 0.91
Net Difference 776

Prior 7-Day Put/Call Summary

Total Calls 164,501
Total Puts 68,796
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All