Tour v526
TE
T1 ENERGY INC
$4.65 +7.64%
$4.66 (+0.11%)🌙
as of 08/25 07:07 PM
(8/21 19:11) ◀
|
Tuesday, August 25, 2026 (7:07pm)
January 2026
|
▶ (8/26 19:08)
◀ 8/25 19:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 27,204
Calls: 23,793 (87%)
Puts: 3,411 (13%)
Prior (08/21) 31,259
Calls: 20,636 (66%)
Puts: 10,623 (34%)
Current vs Prior -12.97%
Calls: +15.30% (Calls)
Puts: -67.89% (Puts)
Prior 7-Day Total 192,248
Calls: 124,429 (65%)
Puts: 67,819 (35%)
Prior 7-Day Average 27,464
Calls: 17,775 (65%)
Puts: 9,688 (35%)
Current vs Prior 7-Day Avg -0.95%
Calls: +33.85%
Puts: -64.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.59M
Calls: $1.32M (83%)
Puts: $267.1K (17%)
Prior (08/21) $2.14M
Calls: $1.29M (60%)
Puts: $851.8K (40%)
Current vs Prior -25.78%
Calls: +2.46%
Puts: -68.64%
Prior 7-Day Total $12.47M
Calls: $6.82M (55%)
Puts: $5.65M (45%)
Prior 7-Day Average $1.78M
Calls: $973.8K (55%)
Puts: $807.5K (45%)
Current vs Prior 7-Day Avg -10.63%
Calls: +36.06%
Puts: -66.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.14
Prior (08/21) 0.51
Current vs Prior -72.15%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -74.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 320,257
Calls: 267,451 (84%)
Puts: 52,806 (16%)
Prior (08/21) 380,174
Calls: 297,242 (78%)
Puts: 82,932 (22%)
Current vs Prior -15.76%
Prior 7-Day Total 2,654,006
Calls: 2,016,256 (76%)
Puts: 637,750 (24%)
Prior 7-Day Average 379,143
Calls: 288,036 (76%)
Puts: 91,107 (24%)
Current vs Prior 7-Day Avg -15.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.82% | 13.55%21.51% | 35.05%
Prior 11.54% | 16.29%2.49% | 23.30%
Current vs Prior -23.58% | -16.83%+764.12% | +50.42%
Prior 7-Day Avg 9.07% | 15.24%8.82% | 25.90%
Current vs 7-Day Avg -2.79% | -11.11%+143.78% | +35.35%
Prior 7-Day Eod 11.54% | 16.29%2.49% | 23.30%
Current vs 7-Day Eod -23.58% | -16.83%+764.12% | +50.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.32M) vs puts ($267.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (23,793 calls vs 3,411 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (267,451 calls vs 52,806 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.38, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.250.30$0.2817.9%1.1K0.642.4K
$4.00Aug 280.600.70$0.6515.4%5.2K0.904.8K
$5.00Sep 180.350.40$0.3813.2%1.2K0.456.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.300.35$0.3215.6%420.40635
$4.00Sep 250.250.30$0.2817.9%130.26279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.600.70$0.6515.4%5.2K0.904.8K
$4.00Sep 40.650.85$0.7526.7%1150.84230
$4.00Sep 110.700.95$0.8330.1%370.78234
$4.00Sep 180.750.95$0.8523.5%460.752.0K
$4.00Sep 250.801.00$0.9022.2%230.7366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.751.05$0.9033.3%70.90557
$5.50Sep 40.851.05$0.9521.1%70.82512
$5.00Aug 280.350.50$0.4334.9%4410.741.8K
$5.50Sep 110.901.10$1.0020.0%60.74--
$5.50Sep 180.951.15$1.0519.0%60.7020

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 16.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.600.70$0.6515.4%5.2K0.904.8K
$5.00Aug 280.050.10$0.0862.5%2.8K0.262.5K
$5.00Sep 180.350.40$0.3813.2%1.2K0.456.7K
$5.00Sep 40.150.20$0.1827.8%1.2K0.371.6K
$4.50Aug 280.250.30$0.2817.9%1.1K0.642.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.100.15$0.1338.5%5520.362.4K
$5.00Aug 280.350.50$0.4334.9%4410.741.8K
$4.00Sep 40.050.10$0.0862.5%3610.161.2K
$4.50Sep 40.200.25$0.2321.7%2780.38878
$4.00Aug 280.000.05$0.03166.7%1380.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.2%, max 6.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2116.6%109.5%6.5%1.1K2.5K
$5.00Aug 28Oct 2118.9%112.6%5.6%2.9K2.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2116.6%109.5%6.5%5732.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.20$0.30$0.2060%1.50$4.70
$4.00$4.50Sep 25$0.27$0.23$0.2773%0.85$4.27
$4.00$4.50Sep 18$0.28$0.22$0.2875%0.79$4.28
$4.50$5.00Sep 18$0.19$0.31$0.1960%1.63$4.69
$5.00$5.50Oct 2$0.15$0.35$0.1549%2.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.30$0.20$0.3074%0.67$4.70
$4.50$4.00Aug 28$0.10$0.40$0.1036%4.00$4.40
$4.50$4.00Sep 11$0.17$0.33$0.1740%1.94$4.33
$5.00$4.50Sep 18$0.27$0.23$0.2755%0.85$4.73
$4.50$4.00Sep 4$0.15$0.35$0.1538%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.92, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.25$0.25$0.2551%1.00$5.25
$5.00$5.50Sep 18$0.18$0.18$0.3255%0.56$5.18
$5.00$5.50Sep 11$0.13$0.13$0.3759%0.35$5.13
$5.00$5.50Oct 2$0.15$0.15$0.3551%0.43$5.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.24$0.24$0.2660%0.92$4.26
$4.50$4.00Sep 18$0.23$0.23$0.2760%0.85$4.27
$4.50$4.00Sep 25$0.20$0.20$0.3060%0.67$4.30
$4.50$4.00Sep 4$0.15$0.15$0.3562%0.43$4.35
$4.50$4.00Sep 11$0.17$0.17$0.3360%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.12116.6%100.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.10116.6%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.82% of stock, avg 19.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.28$0.13$0.41$4.09$4.918.82%
$5.00Aug 28$0.08$0.43$0.51$4.49$5.5110.97%
$4.50Sep 4$0.40$0.23$0.63$3.87$5.1313.55%
$5.00Sep 4$0.18$0.57$0.75$4.25$5.7516.13%
$4.50Sep 11$0.48$0.32$0.80$3.70$5.3017.20%
$5.00Sep 11$0.28$0.63$0.91$4.09$5.9119.57%
$4.50Sep 18$0.57$0.43$1.00$3.50$5.5021.51%
$5.00Sep 18$0.38$0.70$1.08$3.92$6.0823.23%
$4.50Sep 25$0.63$0.48$1.11$3.39$5.6123.87%
$5.00Sep 25$0.53$0.75$1.28$3.72$6.2827.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.29% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 28$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Aug 28$0.08$0.03$0.11$3.89$5.11
$5.50$4.00Sep 4$0.08$0.08$0.16$3.84$5.66
$5.50$4.50Aug 28$0.03$0.13$0.16$4.34$5.66
$5.00$4.50Aug 28$0.08$0.13$0.21$4.29$5.21
$5.50$4.00Sep 11$0.15$0.15$0.30$3.70$5.80
$5.00$4.00Sep 4$0.18$0.08$0.26$3.74$5.26
$5.50$4.50Sep 4$0.08$0.23$0.31$4.19$5.81
$5.00$4.50Sep 4$0.18$0.23$0.41$4.09$5.41
$5.50$4.00Sep 18$0.20$0.20$0.40$3.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.17$0.3364%1.94
$4.50$5.00$5.50Aug 28$0.15$0.3554%2.33
$4.50$5.00$5.50Sep 11$0.07$0.4334%6.14
$4.00$4.50$5.00Sep 4$0.13$0.3747%2.85
$4.50$5.00$5.50Sep 4$0.12$0.3843%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.06$0.4434%7.33
$4.00$4.50$5.00Aug 28$0.20$0.3064%1.50
$4.50$5.00$5.50Aug 28$0.17$0.3354%1.94
$4.50$5.00$5.50Sep 18$0.08$0.4230%5.25
$4.00$4.50$5.00Sep 25$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.05$0.45
$4.00$4.501:2Sep 11-$0.13$0.37
$4.50$5.001:2Sep 11-$0.08$0.42
$4.50$5.001:2Sep 18-$0.19$0.31
$4.00$4.501:2Sep 18-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 4-$0.19$0.31
$5.50$5.001:2Sep 11-$0.26$0.24
$5.00$4.501:2Sep 18-$0.16$0.34
$4.50$4.001:2Sep 25-$0.08$0.42
$4.50$4.001:2Oct 2-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.45%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.300.3818.3%6.45%24.73%26141
$5.00Sep 25$0.450.497.5%9.68%17.20%138745
$5.00Oct 2$0.450.497.5%9.68%17.20%117113
$5.00Sep 18$0.350.457.5%7.53%15.05%1.2K6.7K
$5.50Sep 25$0.200.3418.3%4.30%22.58%51118
$5.50Sep 18$0.150.3018.3%3.23%21.51%45761
$5.00Sep 11$0.200.417.5%4.30%11.83%2751.8K
$5.50Sep 11$0.100.2618.3%2.15%20.43%207303
$5.00Sep 4$0.150.377.5%3.23%10.75%1.2K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,793
Total Puts 3,411
Put/Call Ratio 0.14
Net Difference 20,382

Prior's Put/Call Breakdown

Total Calls 20,636
Total Puts 10,623
Put/Call Ratio 0.51
Net Difference 10,013

Prior 7-Day Put/Call Summary

Total Calls 124,429
Total Puts 67,819
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All