Tour v526
TE
T1 ENERGY INC
$4.51 -3.01%
$4.61 (+2.22%)🌙
as of 08/26 07:08 PM
(8/25 19:07) ◀
|
Wednesday, August 26, 2026 (7:08pm)
January 2026
|
▶ (8/27 12:00)
◀ 8/26 19:08 ▶

Option Volume

Detail
ℹ
Current (08/26) 15,003
Calls: 11,439 (76%)
Puts: 3,564 (24%)
Prior (08/25) 27,204
Calls: 23,793 (87%)
Puts: 3,411 (13%)
Current vs Prior -44.85%
Calls: -51.92% (Calls)
Puts: +4.49% (Puts)
Prior 7-Day Total 177,379
Calls: 123,428 (70%)
Puts: 53,951 (30%)
Prior 7-Day Average 25,339
Calls: 17,632 (70%)
Puts: 7,707 (30%)
Current vs Prior 7-Day Avg -40.79%
Calls: -35.13%
Puts: -53.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $686.5K
Calls: $442.7K (64%)
Puts: $243.8K (36%)
Prior (08/25) $1.59M
Calls: $1.32M (83%)
Puts: $267.1K (17%)
Current vs Prior -56.88%
Calls: -66.59%
Puts: -8.72%
Prior 7-Day Total $11.17M
Calls: $6.87M (61%)
Puts: $4.30M (39%)
Prior 7-Day Average $1.60M
Calls: $981.2K (61%)
Puts: $614.6K (39%)
Current vs Prior 7-Day Avg -56.98%
Calls: -54.88%
Puts: -60.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.31
Prior (08/25) 0.14
Current vs Prior +117.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -36.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 255,191
Calls: 186,594 (73%)
Puts: 68,597 (27%)
Prior (08/25) 320,257
Calls: 267,451 (84%)
Puts: 52,806 (16%)
Current vs Prior -20.32%
Prior 7-Day Total 2,603,393
Calls: 1,990,419 (76%)
Puts: 612,974 (24%)
Prior 7-Day Average 371,913
Calls: 284,345 (76%)
Puts: 87,567 (24%)
Current vs Prior 7-Day Avg -31.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.32% | 13.53%21.73% | 36.59%
Prior 8.82% | 13.55%21.51% | 35.05%
Current vs Prior -17.01% | -0.17%+1.04% | +4.37%
Prior 7-Day Avg 9.35% | 15.15%9.87% | 26.64%
Current vs 7-Day Avg -21.71% | -10.72%+120.25% | +37.33%
Prior 7-Day Eod 8.82% | 13.55%21.51% | 35.05%
Current vs 7-Day Eod -17.01% | -0.17%+1.04% | +4.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($442.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (11,439 calls vs 3,564 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.35$0.3215.6%2830.417.4K
$4.50Sep 250.500.60$0.5518.2%170.56334
$4.00Sep 180.750.85$0.8012.5%30.732.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.250.30$0.2817.9%3710.45917
$5.00Sep 180.750.85$0.8012.5%130.596.7K
$5.00Sep 250.750.90$0.8318.1%50.56184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.500.65$0.5726.3%1140.914.5K
$4.00Sep 40.550.75$0.6530.8%20.82--
$4.00Sep 110.450.80$0.6355.6%350.76224
$4.00Sep 180.750.85$0.8012.5%30.732.0K
$4.00Sep 250.750.95$0.8523.5%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.400.60$0.5040.0%771.001.8K
$5.00Sep 40.550.70$0.6323.8%570.69622
$5.00Sep 110.600.75$0.6822.1%60.63385
$5.00Sep 180.750.85$0.8012.5%130.596.7K
$5.00Sep 250.750.90$0.8318.1%50.56184

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 5.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.100.20$0.1566.7%1.3K0.322.1K
$4.50Aug 280.150.25$0.2050.0%6160.603.0K
$5.00Aug 280.000.05$0.03166.7%5860.143.8K
$5.00Sep 180.300.35$0.3215.6%2830.417.4K
$5.00Sep 110.200.30$0.2540.0%2650.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.200.25$0.2321.7%6310.283.9K
$4.50Sep 40.250.30$0.2817.9%3710.45917
$4.00Sep 40.050.10$0.0862.5%3070.181.1K
$4.50Aug 280.100.15$0.1338.5%3030.432.3K
$4.00Sep 110.150.20$0.1827.8%1810.25330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.7%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Sep 25119.7%103.6%15.6%6333.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2119.7%107.1%11.8%3322.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.20$0.30$0.2076%1.50$4.20
$4.50$5.00Sep 25$0.15$0.35$0.1556%2.33$4.65
$4.50$5.00Sep 18$0.18$0.32$0.1856%1.78$4.68
$4.50$5.00Sep 11$0.18$0.32$0.1858%1.78$4.68
$4.00$4.50Sep 4$0.32$0.18$0.3282%0.56$4.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.17$0.33$0.1744%1.94$4.33
$4.50$4.00Aug 28$0.10$0.40$0.1043%4.00$4.40
$5.00$4.50Sep 25$0.30$0.20$0.3056%0.67$4.70
$5.00$4.50Sep 11$0.33$0.17$0.3363%0.52$4.67
$4.50$4.00Sep 25$0.23$0.27$0.2344%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.74)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.27$0.27$0.2358%1.17$4.23
$4.50$4.00Sep 18$0.25$0.25$0.2556%1.00$4.25
$4.50$4.00Sep 4$0.20$0.20$0.3055%0.67$4.30
$4.50$4.00Sep 25$0.23$0.23$0.2756%0.85$4.27
$4.50$4.00Aug 28$0.10$0.10$0.4057%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.13119.7%105.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.15119.7%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.32% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.20$0.13$0.33$4.17$4.837.32%
$4.50Sep 4$0.33$0.28$0.61$3.89$5.1113.53%
$4.50Sep 11$0.43$0.35$0.78$3.72$5.2817.29%
$4.50Sep 18$0.50$0.48$0.98$3.52$5.4821.73%
$4.50Sep 25$0.55$0.53$1.08$3.42$5.5823.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.33% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 28$0.03$0.03$0.06$3.94$5.06
$5.00$4.50Aug 28$0.03$0.13$0.16$4.34$5.16
$5.00$4.00Sep 4$0.15$0.08$0.23$3.77$5.23
$5.00$4.50Sep 4$0.15$0.28$0.43$4.07$5.43
$5.00$4.00Sep 11$0.25$0.18$0.43$3.57$5.43
$5.00$4.50Sep 11$0.25$0.35$0.60$3.90$5.60
$5.00$4.00Sep 18$0.32$0.23$0.55$3.45$5.55
$5.00$4.00Sep 25$0.40$0.30$0.70$3.30$5.70
$5.00$4.50Sep 18$0.32$0.48$0.80$3.70$5.80
$5.00$4.50Sep 25$0.40$0.53$0.93$3.57$5.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 0.85, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.20$0.3077%1.50
$4.00$4.50$5.00Sep 4$0.14$0.3650%2.57
$4.00$4.50$5.00Sep 18$0.12$0.3831%3.17
$4.00$4.50$5.00Sep 25$0.15$0.3527%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.27$0.2390%0.85
$4.00$4.50$5.00Sep 18$0.07$0.4331%6.14
$4.00$4.50$5.00Sep 4$0.15$0.3551%2.33
$4.00$4.50$5.00Sep 25$0.07$0.4327%6.14
$4.00$4.50$5.00Sep 11$0.16$0.3438%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.07$0.43
$4.00$4.501:2Sep 18-$0.20$0.30
$4.00$4.501:2Sep 11-$0.23$0.27
$4.50$5.001:2Sep 18-$0.14$0.36
$4.00$4.501:2Sep 25-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 25-$0.07$0.43
$5.00$4.501:2Sep 18-$0.16$0.34
$5.00$4.501:2Sep 25-$0.23$0.27
$5.00$4.501:2Sep 4$0.07$0.43
$5.00$4.501:2Aug 28$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.76%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.350.4410.9%7.76%18.63%60769
$5.00Sep 18$0.300.4110.9%6.65%17.52%2837.4K
$5.00Sep 11$0.200.3910.9%4.43%15.30%2651.9K
$5.00Sep 4$0.100.3210.9%2.22%13.08%1.3K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,439
Total Puts 3,564
Put/Call Ratio 0.31
Net Difference 7,875

Prior's Put/Call Breakdown

Total Calls 23,793
Total Puts 3,411
Put/Call Ratio 0.14
Net Difference 20,382

Prior 7-Day Put/Call Summary

Total Calls 123,428
Total Puts 53,951
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All