TE - Options Database

T1 ENERGY INC

$4.87 +7.98%

(8/26 19:08) ◀

Thursday, August 27, 2026 (12:00pm)

▶ (8/27 13:00)

◀ 8/27 12:00 ▶

Option Volume

Detail

ℹ

Current (08/27 12:00pm) 20,866

Calls: 16,957 (81%)

Puts: 3,909 (19%)

Prior (08/12) 42,314

Calls: 35,740 (84%)

Puts: 6,574 (16%)

Current vs Prior -50.69%

Calls: -52.55% (Calls)

Puts: -40.54% (Puts)

Prior 7-Day Total 201,787

Calls: 135,427 (67%)

Puts: 66,360 (33%)

Prior 7-Day Average 28,826

Calls: 19,346 (67%)

Puts: 9,480 (33%)

Current vs Prior 7-Day Avg -27.62%

Calls: -12.35%

Puts: -58.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 12:00pm) $981.0K

Calls: $770.5K (79%)

Puts: $210.5K (21%)

Prior (08/12) $2.29M

Calls: $1.80M (79%)

Puts: $488.2K (21%)

Current vs Prior -57.22%

Calls: -57.31%

Puts: -56.88%

Prior 7-Day Total $12.77M

Calls: $8.18M (64%)

Puts: $4.60M (36%)

Prior 7-Day Average $1.82M

Calls: $1.17M (64%)

Puts: $656.6K (36%)

Current vs Prior 7-Day Avg -46.23%

Calls: -34.02%

Puts: -67.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 12:00pm) 0.23

Prior (08/12) 0.18

Current vs Prior +25.33%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -59.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 12:00pm) 452,415

Calls: 325,776 (72%)

Puts: 126,639 (28%)

Prior (08/12) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Current vs Prior -14.49%

Prior 7-Day Total 2,387,776

Calls: 1,810,688 (76%)

Puts: 577,088 (24%)

Prior 7-Day Average 341,110

Calls: 258,669 (76%)

Puts: 82,441 (24%)

Current vs Prior 7-Day Avg +32.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.16% | 14.37%21.56% | 32.85%

Prior 14.16% | 19.24%19.24% | 35.93%

Current vs Prior -56.48% | -25.28%+12.07% | -8.57%

Prior 7-Day Avg 11.65% | 18.51%20.99% | 35.71%

Current vs 7-Day Avg -47.14% | -22.33%+2.73% | -8.00%

Prior 7-Day Eod 14.16% | 19.24%21.73% | 36.59%

Current vs 7-Day Eod -56.48% | -25.28%-0.78% | -10.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.00% | 29.16%

Calls: 50.00% | 33.33%

Puts: 60.00% | 25.00%

Prior 19.08% | 9.43%

Calls: 25.00% | 9.43%

Puts: 13.16% | 9.43%

Current vs Prior +188.26% | +209.23%

Prior 7-Day Avg 41.84% | 19.60%

Calls: 38.65% | 19.88%

Puts: 45.04% | 19.32%

Current vs 7-Day Avg +31.44% | +48.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($770.5K) vs puts ($210.5K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (16,957 calls vs 3,909 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	1.10	1.20	$1.15	8.7%	--	0.78	14
$4.00	Sep 18	1.00	1.10	$1.05	9.5%	31	0.81	2.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.35	0.40	$0.38	13.2%	953	0.89	3.3K
$4.50	Sep 4	0.50	0.60	$0.55	18.2%	344	0.73	1.1K
$4.00	Aug 28	0.80	0.90	$0.85	11.8%	384	0.93	4.5K
$5.00	Sep 18	0.45	0.50	$0.48	10.4%	568	0.52	7.5K
$5.00	Sep 25	0.50	0.60	$0.55	18.2%	125	0.53	783

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 4	0.70	0.80	$0.75	13.3%	7	0.74	521
$5.50	Sep 11	0.80	0.90	$0.85	11.8%	24	0.68	278
$5.00	Sep 25	0.60	0.70	$0.65	15.4%	5	0.47	188
$5.50	Sep 18	0.85	1.00	$0.93	16.1%	--	0.62	28
$5.50	Sep 25	0.90	1.05	$0.98	15.3%	35	0.60	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 28	0.80	0.90	$0.85	11.8%	384	0.93	4.5K
$4.50	Aug 28	0.35	0.40	$0.38	13.2%	953	0.89	3.3K
$4.00	Sep 4	0.80	1.00	$0.90	22.2%	49	0.87	210
$4.00	Sep 11	0.80	1.15	$0.98	35.7%	3	0.84	212
$4.00	Sep 18	1.00	1.10	$1.05	9.5%	31	0.81	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.60	0.80	$0.70	28.6%	59	0.89	539
$5.50	Sep 4	0.70	0.80	$0.75	13.3%	7	0.74	521
$5.50	Sep 11	0.80	0.90	$0.85	11.8%	24	0.68	278
$5.00	Aug 28	0.15	0.30	$0.22	68.2%	348	0.65	1.8K
$5.50	Sep 18	0.85	1.00	$0.93	16.1%	--	0.62	28

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 11.7K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.05	0.10	$0.08	62.5%	3.9K	0.34	3.8K
$4.50	Aug 28	0.35	0.40	$0.38	13.2%	953	0.89	3.3K
$5.00	Sep 4	0.25	0.35	$0.30	33.3%	631	0.49	2.3K
$5.00	Sep 18	0.45	0.50	$0.48	10.4%	568	0.52	7.5K
$5.50	Sep 4	0.10	0.15	$0.13	38.5%	529	0.27	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.50	0.65	$0.57	26.3%	1.1K	0.48	6.7K
$4.50	Aug 28	0.00	0.05	$0.03	166.7%	476	0.14	2.4K
$5.00	Aug 28	0.15	0.30	$0.22	68.2%	348	0.65	1.8K
$4.50	Sep 4	0.10	0.20	$0.15	66.7%	259	0.28	1.1K
$4.00	Sep 4	0.05	0.10	$0.08	62.5%	181	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.3%, max 11.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 28	Oct 2	123.0%	110.6%	11.3%	4.0K	4.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 28	Oct 2	123.0%	110.6%	11.3%	348	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.31, avg 1.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.50	Oct 9	$0.65	$0.85	$0.65	77%	1.31	$4.65
$4.50	$5.00	Oct 2	$0.22	$0.28	$0.22	66%	1.27	$4.72
$4.50	$5.00	Sep 25	$0.22	$0.28	$0.22	66%	1.27	$4.72
$4.50	$5.00	Sep 18	$0.22	$0.28	$0.22	67%	1.27	$4.72
$4.00	$4.50	Oct 2	$0.30	$0.20	$0.30	78%	0.67	$4.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 18	$0.22	$0.28	$0.22	48%	1.27	$4.78
$5.00	$4.50	Aug 28	$0.19	$0.31	$0.19	65%	1.63	$4.81
$5.00	$4.50	Sep 11	$0.25	$0.25	$0.25	51%	1.00	$4.75
$4.50	$4.00	Sep 11	$0.15	$0.35	$0.15	32%	2.33	$4.35
$4.50	$4.00	Sep 18	$0.17	$0.33	$0.17	33%	1.94	$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Sep 4	$0.17	$0.17	$0.33	51%	0.52	$5.17
$5.00	$5.50	Sep 25	$0.20	$0.20	$0.30	47%	0.67	$5.20
$5.00	$5.50	Sep 11	$0.15	$0.15	$0.35	52%	0.43	$5.15
$5.00	$5.50	Sep 18	$0.18	$0.18	$0.32	48%	0.56	$5.18
$5.00	$5.50	Oct 2	$0.18	$0.18	$0.32	46%	0.56	$5.18

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 2	$0.23	$0.23	$0.27	66%	0.85	$4.27
$4.50	$4.00	Sep 25	$0.20	$0.20	$0.30	66%	0.67	$4.30
$4.50	$4.00	Sep 18	$0.17	$0.17	$0.33	67%	0.52	$4.33
$4.50	$4.00	Sep 11	$0.15	$0.15	$0.35	68%	0.43	$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 28	Sep 4	$0.22	123.0%	118.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 28	Sep 4	$0.18	123.0%	118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.16% of stock, avg 18.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 28	$0.08	$0.22	$0.30	$4.70	$5.30	6.16%
$4.50	Aug 28	$0.38	$0.03	$0.41	$4.09	$4.91	8.42%
$4.50	Sep 4	$0.55	$0.15	$0.70	$3.80	$5.20	14.37%
$5.00	Sep 4	$0.30	$0.40	$0.70	$4.30	$5.70	14.37%
$5.00	Sep 11	$0.35	$0.50	$0.85	$4.15	$5.85	17.45%
$4.50	Sep 11	$0.63	$0.25	$0.88	$3.62	$5.38	18.07%
$4.50	Sep 18	$0.70	$0.35	$1.05	$3.45	$5.55	21.56%
$5.00	Sep 18	$0.48	$0.57	$1.05	$3.95	$6.05	21.56%
$4.50	Sep 25	$0.77	$0.40	$1.17	$3.33	$5.67	24.02%
$5.00	Sep 25	$0.55	$0.65	$1.20	$3.80	$6.20	24.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.23% of stock, avg 10.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Aug 28	$0.03	$0.03	$0.06	$4.44	$5.56
$5.50	$4.00	Aug 28	$0.03	$0.03	$0.06	$3.94	$5.56
$5.00	$4.50	Aug 28	$0.08	$0.03	$0.11	$4.39	$5.11
$5.00	$4.00	Aug 28	$0.08	$0.03	$0.11	$3.89	$5.11
$5.50	$4.00	Sep 4	$0.13	$0.08	$0.21	$3.79	$5.71
$5.50	$4.50	Sep 4	$0.13	$0.15	$0.28	$4.22	$5.78
$5.50	$4.00	Sep 11	$0.20	$0.10	$0.30	$3.70	$5.80
$5.50	$4.50	Sep 11	$0.20	$0.25	$0.45	$4.05	$5.95
$5.00	$4.50	Sep 4	$0.30	$0.15	$0.45	$4.05	$5.45
$5.50	$4.00	Sep 18	$0.30	$0.18	$0.48	$3.52	$5.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 4	$0.08	$0.42	46%	5.25
$4.50	$5.00	$5.50	Aug 28	$0.25	$0.25	78%	1.00
$4.00	$4.50	$5.00	Sep 11	$0.07	$0.43	36%	6.14
$4.00	$4.50	$5.00	Aug 28	$0.17	$0.33	58%	1.94
$4.00	$4.50	$5.00	Sep 4	$0.10	$0.40	38%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 4	$0.10	$0.40	46%	4.00
$4.00	$4.50	$5.00	Sep 18	$0.05	$0.45	28%	9.00
$4.00	$4.50	$5.00	Sep 25	$0.05	$0.45	26%	9.00
$4.00	$4.50	$5.00	Aug 28	$0.19	$0.31	58%	1.63
$4.00	$4.50	$5.00	Sep 11	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 4	-$0.20	$0.30
$4.50	$5.00	1:2	Sep 11	-$0.07	$0.43
$5.00	$5.50	1:2	Sep 11	-$0.05	$0.45
$4.00	$4.50	1:2	Sep 11	-$0.28	$0.22
$5.00	$5.50	1:2	Sep 18	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Sep 4	-$0.05	$0.45
$5.50	$5.00	1:2	Sep 11	-$0.15	$0.35
$5.50	$5.00	1:2	Sep 18	-$0.21	$0.29
$5.00	$4.50	1:2	Sep 18	-$0.13	$0.37
$5.00	$4.50	1:2	Sep 25	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.21%, avg 6.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 9	$0.40	0.47	12.9%	8.21%	21.15%	1	--
$5.50	Oct 2	$0.40	0.43	12.9%	8.21%	21.15%	18	158
$5.00	Oct 2	$0.55	0.54	2.7%	11.29%	13.96%	77	229
$5.00	Sep 25	$0.50	0.53	2.7%	10.27%	12.94%	125	783
$5.50	Sep 25	$0.30	0.40	12.9%	6.16%	19.10%	13	159
$5.00	Sep 18	$0.45	0.52	2.7%	9.24%	11.91%	568	7.5K
$5.50	Sep 18	$0.25	0.38	12.9%	5.13%	18.07%	182	414
$5.00	Sep 11	$0.30	0.48	2.7%	6.16%	8.83%	237	1.9K
$5.50	Sep 11	$0.15	0.32	12.9%	3.08%	16.02%	181	467
$5.00	Sep 4	$0.25	0.49	2.7%	5.13%	7.80%	631	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,957

Total Puts 3,909

Put/Call Ratio 0.23

Net Difference 13,048

Prior's Put/Call Breakdown

Total Calls 35,740

Total Puts 6,574

Put/Call Ratio 0.18

Net Difference 29,166

Prior 7-Day Put/Call Summary

Total Calls 135,427

Total Puts 66,360

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card