Tour v526
TE
T1 ENERGY INC
$4.80 +6.32%
(8/27 12:00) ◀
|
Thursday, August 27, 2026 (1:00pm)
January 2026
|
▶ (8/27 14:00)
◀ 8/27 13:00 ▶

Option Volume

Detail
ℹ
Current (08/27 1:00pm) 22,592
Calls: 18,275 (81%)
Puts: 4,317 (19%)
Prior (08/12) 50,612
Calls: 42,860 (85%)
Puts: 7,752 (15%)
Current vs Prior -55.36%
Calls: -57.36% (Calls)
Puts: -44.31% (Puts)
Prior 7-Day Total 265,661
Calls: 189,103 (71%)
Puts: 76,558 (29%)
Prior 7-Day Average 37,951
Calls: 27,014 (71%)
Puts: 10,936 (29%)
Current vs Prior 7-Day Avg -40.47%
Calls: -32.35%
Puts: -60.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 1:00pm) $1.09M
Calls: $858.8K (79%)
Puts: $233.1K (21%)
Prior (08/12) $2.72M
Calls: $2.16M (80%)
Puts: $554.5K (20%)
Current vs Prior -59.81%
Calls: -60.28%
Puts: -57.97%
Prior 7-Day Total $16.40M
Calls: $10.87M (66%)
Puts: $5.53M (34%)
Prior 7-Day Average $2.34M
Calls: $1.55M (66%)
Puts: $789.4K (34%)
Current vs Prior 7-Day Avg -53.39%
Calls: -44.71%
Puts: -70.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 1:00pm) 0.24
Prior (08/12) 0.18
Current vs Prior +30.61%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -58.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 1:00pm) 452,415
Calls: 325,776 (72%)
Puts: 126,639 (28%)
Prior (08/12) 529,058
Calls: 390,410 (74%)
Puts: 138,648 (26%)
Current vs Prior -14.49%
Prior 7-Day Total 2,735,147
Calls: 2,057,661 (75%)
Puts: 677,486 (25%)
Prior 7-Day Average 390,735
Calls: 293,951 (75%)
Puts: 96,783 (25%)
Current vs Prior 7-Day Avg +15.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.25% | 14.17%21.88% | 33.54%
Prior 8.78% | 14.90%14.90% | 30.20%
Current vs Prior -28.78% | -4.91%+46.83% | +11.05%
Prior 7-Day Avg 10.60% | 17.89%23.22% | 38.26%
Current vs 7-Day Avg -41.06% | -20.80%-5.80% | -12.32%
Prior 7-Day Eod 8.78% | 14.90%21.73% | 36.59%
Current vs 7-Day Eod -28.78% | -4.91%+0.67% | -8.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 25.82%
Calls: 100.00% | 40.00%
Puts: 50.00% | 11.63%
Prior 33.89% | 18.92%
Calls: 27.78% | 22.22%
Puts: 40.00% | 15.62%
Current vs Prior +121.30% | +36.47%
Prior 7-Day Avg 44.27% | 19.58%
Calls: 40.96% | 20.20%
Puts: 47.58% | 18.96%
Current vs 7-Day Avg +69.43% | +31.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($858.8K) vs puts ($233.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (18,275 calls vs 4,317 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 251.001.10$1.059.5%350.6161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.250.30$0.2817.9%2040.37414
$4.00Aug 280.750.90$0.8318.1%4050.934.5K
$5.00Sep 250.500.60$0.5518.2%1250.53783
$4.00Sep 40.850.95$0.9011.1%940.86210
$5.00Oct 20.550.65$0.6016.7%770.54229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.400.45$0.4311.6%2020.56657
$5.50Sep 40.750.85$0.8012.5%70.78521
$5.00Sep 180.550.65$0.6016.7%1.1K0.506.7K
$5.50Sep 110.850.95$0.9011.1%440.71278
$5.00Sep 250.650.75$0.7014.3%50.48188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.750.90$0.8318.1%4050.934.5K
$4.50Aug 280.250.35$0.3033.3%1.0K0.873.3K
$4.00Sep 40.850.95$0.9011.1%940.86210
$4.00Sep 110.801.15$0.9835.7%30.85212
$4.00Sep 180.951.05$1.0010.0%500.802.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.600.75$0.6822.1%601.00539
$5.50Sep 40.750.85$0.8012.5%70.78521
$5.00Aug 280.150.30$0.2268.2%5500.721.8K
$5.50Sep 110.850.95$0.9011.1%440.71278
$5.50Sep 180.901.00$0.9510.5%--0.6528

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 12.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.10$0.0862.5%4.0K0.353.8K
$4.50Aug 280.250.35$0.3033.3%1.0K0.873.3K
$5.00Sep 40.200.30$0.2540.0%6360.452.3K
$5.00Sep 180.400.50$0.4522.2%6010.517.5K
$5.50Sep 40.050.15$0.10100.0%5560.242.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.550.65$0.6016.7%1.1K0.506.7K
$5.00Aug 280.150.30$0.2268.2%5500.721.8K
$4.50Aug 280.000.05$0.03166.7%4790.142.4K
$4.50Sep 40.150.20$0.1827.8%3070.311.1K
$5.00Sep 40.400.45$0.4311.6%2020.56657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2125.5%110.9%13.1%4.1K4.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2125.5%110.9%13.1%5521.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.31, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.50Oct 9$0.65$0.85$0.6577%1.31$4.65
$4.00$4.50Oct 2$0.25$0.25$0.2578%1.00$4.25
$4.50$5.00Sep 25$0.20$0.30$0.2066%1.50$4.70
$4.50$5.00Aug 28$0.22$0.28$0.2287%1.27$4.72
$4.50$5.00Sep 11$0.22$0.28$0.2268%1.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.19$0.31$0.1972%1.63$4.81
$5.00$4.50Sep 4$0.25$0.25$0.2556%1.00$4.75
$5.00$4.50Sep 11$0.25$0.25$0.2552%1.00$4.75
$4.50$4.00Sep 25$0.17$0.33$0.1735%1.94$4.33
$5.00$4.50Sep 18$0.25$0.25$0.2550%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.15$0.15$0.3555%0.43$5.15
$5.00$5.50Sep 11$0.17$0.17$0.3351%0.52$5.17
$5.00$5.50Sep 25$0.20$0.20$0.3047%0.67$5.20
$5.00$5.50Sep 18$0.17$0.17$0.3349%0.52$5.17
$5.00$5.50Oct 2$0.17$0.17$0.3346%0.52$5.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.23$0.23$0.2764%0.85$4.27
$4.50$4.00Sep 11$0.15$0.15$0.3567%0.43$4.35
$4.50$4.00Sep 18$0.17$0.17$0.3365%0.52$4.33
$4.50$4.00Sep 25$0.17$0.17$0.3365%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.17125.5%113.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.25% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.08$0.22$0.30$4.70$5.306.25%
$4.50Aug 28$0.30$0.03$0.33$4.17$4.836.87%
$4.50Sep 4$0.50$0.18$0.68$3.82$5.1814.17%
$5.00Sep 4$0.25$0.43$0.68$4.32$5.6814.17%
$4.50Sep 11$0.57$0.25$0.82$3.68$5.3217.08%
$5.00Sep 11$0.35$0.50$0.85$4.15$5.8517.71%
$4.50Sep 18$0.68$0.35$1.03$3.47$5.5321.46%
$5.00Sep 18$0.45$0.60$1.05$3.95$6.0521.88%
$4.50Sep 25$0.75$0.40$1.15$3.35$5.6523.96%
$5.00Sep 25$0.55$0.70$1.25$3.75$6.2526.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.25% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 28$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Aug 28$0.03$0.03$0.06$3.94$5.56
$5.00$4.50Aug 28$0.08$0.03$0.11$4.39$5.11
$5.00$4.00Aug 28$0.08$0.03$0.11$3.89$5.11
$5.50$4.00Sep 4$0.10$0.08$0.18$3.82$5.68
$5.50$4.50Sep 4$0.10$0.18$0.28$4.22$5.78
$5.50$4.00Sep 11$0.18$0.10$0.28$3.72$5.78
$5.50$4.50Sep 11$0.18$0.25$0.43$4.07$5.93
$5.00$4.00Sep 4$0.25$0.08$0.33$3.67$5.33
$5.00$4.50Sep 4$0.25$0.18$0.43$4.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.17$0.3376%1.94
$4.50$5.00$5.50Sep 11$0.05$0.4537%9.00
$4.50$5.00$5.50Sep 4$0.10$0.4046%4.00
$4.50$5.00$5.50Sep 18$0.06$0.4430%7.33
$4.50$5.00$5.50Oct 2$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.27$0.2386%0.85
$4.00$4.50$5.00Aug 28$0.19$0.3164%1.63
$4.50$5.00$5.50Sep 4$0.12$0.3846%3.17
$4.50$5.00$5.50Sep 25$0.05$0.4526%9.00
$4.00$4.50$5.00Sep 11$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.10$0.40
$4.00$4.501:2Sep 11-$0.16$0.34
$4.50$5.001:2Sep 11-$0.13$0.37
$5.00$5.501:2Sep 18-$0.11$0.39
$4.50$5.001:2Sep 18-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 4-$0.06$0.44
$5.50$5.001:2Sep 11-$0.10$0.40
$5.00$4.501:2Sep 18-$0.10$0.40
$5.00$4.501:2Sep 25-$0.10$0.40
$4.50$4.001:2Sep 25-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.33%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 9$0.400.4614.6%8.33%22.92%1--
$5.00Oct 2$0.550.544.2%11.46%15.63%77229
$5.50Oct 2$0.350.4214.6%7.29%21.88%18158
$5.00Sep 25$0.500.534.2%10.42%14.58%125783
$5.50Sep 25$0.300.4014.6%6.25%20.83%37159
$5.50Sep 18$0.250.3714.6%5.21%19.79%204414
$5.00Sep 18$0.400.514.2%8.33%12.50%6017.5K
$5.00Sep 11$0.300.494.2%6.25%10.42%2431.9K
$5.50Sep 11$0.150.3114.6%3.12%17.71%181467
$5.00Sep 4$0.200.454.2%4.17%8.33%6362.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,275
Total Puts 4,317
Put/Call Ratio 0.24
Net Difference 13,958

Prior's Put/Call Breakdown

Total Calls 42,860
Total Puts 7,752
Put/Call Ratio 0.18
Net Difference 35,108

Prior 7-Day Put/Call Summary

Total Calls 189,103
Total Puts 76,558
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All