TE - Options Database

T1 ENERGY INC

$4.80 +6.32%

(8/27 13:00) ◀

Thursday, August 27, 2026 (2:00pm)

▶ (8/27 15:00)

◀ 8/27 14:00 ▶

Option Volume

Detail

ℹ

Current (08/27 2:00pm) 23,895

Calls: 19,230 (80%)

Puts: 4,665 (20%)

Prior (08/12) 56,803

Calls: 47,544 (84%)

Puts: 9,259 (16%)

Current vs Prior -57.93%

Calls: -59.55% (Calls)

Puts: -49.62% (Puts)

Prior 7-Day Total 265,661

Calls: 189,103 (71%)

Puts: 76,558 (29%)

Prior 7-Day Average 37,951

Calls: 27,014 (71%)

Puts: 10,936 (29%)

Current vs Prior 7-Day Avg -37.04%

Calls: -28.82%

Puts: -57.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 2:00pm) $1.19M

Calls: $930.9K (78%)

Puts: $256.8K (22%)

Prior (08/12) $3.14M

Calls: $2.51M (80%)

Puts: $636.2K (20%)

Current vs Prior -62.19%

Calls: -62.84%

Puts: -59.64%

Prior 7-Day Total $16.40M

Calls: $10.87M (66%)

Puts: $5.53M (34%)

Prior 7-Day Average $2.34M

Calls: $1.55M (66%)

Puts: $789.4K (34%)

Current vs Prior 7-Day Avg -49.30%

Calls: -40.07%

Puts: -67.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 2:00pm) 0.24

Prior (08/12) 0.19

Current vs Prior +24.57%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -57.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 2:00pm) 452,415

Calls: 325,776 (72%)

Puts: 126,639 (28%)

Prior (08/12) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Current vs Prior -14.49%

Prior 7-Day Total 2,735,147

Calls: 2,057,661 (75%)

Puts: 677,486 (25%)

Prior 7-Day Average 390,735

Calls: 293,951 (75%)

Puts: 96,783 (25%)

Current vs Prior 7-Day Avg +15.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.46% | 13.75%22.08% | 33.96%

Prior 8.78% | 14.90%14.90% | 30.20%

Current vs Prior -26.41% | -7.71%+48.23% | +12.43%

Prior 7-Day Avg 10.60% | 17.89%23.22% | 38.26%

Current vs 7-Day Avg -39.10% | -23.13%-4.90% | -11.24%

Prior 7-Day Eod 8.78% | 14.90%21.73% | 36.59%

Current vs 7-Day Eod -26.41% | -7.71%+1.63% | -7.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.53% | 16.68%

Calls: 83.33% | 21.74%

Puts: 21.74% | 11.63%

Prior 33.89% | 18.92%

Calls: 27.78% | 22.22%

Puts: 40.00% | 15.62%

Current vs Prior +55.00% | -11.84%

Prior 7-Day Avg 44.27% | 19.58%

Calls: 40.96% | 20.20%

Puts: 47.58% | 18.96%

Current vs 7-Day Avg +18.67% | -14.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($930.9K) vs puts ($256.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (19,230 calls vs 4,665 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.50	0.55	$0.53	9.4%	126	0.52	783

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.60	0.65	$0.63	7.9%	1.1K	0.51	6.7K
$5.50	Sep 25	1.00	1.10	$1.05	9.5%	35	0.61	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 4	0.45	0.50	$0.48	10.4%	367	0.68	1.1K
$5.50	Sep 18	0.25	0.30	$0.28	17.9%	233	0.36	414
$4.00	Aug 28	0.75	0.85	$0.80	12.5%	456	0.93	4.5K
$5.00	Sep 18	0.40	0.45	$0.43	11.6%	611	0.49	7.5K
$4.50	Sep 18	0.60	0.70	$0.65	15.4%	124	0.65	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 4	0.40	0.45	$0.43	11.6%	215	0.57	657
$4.50	Sep 18	0.30	0.35	$0.32	15.6%	42	0.35	174
$5.50	Sep 4	0.75	0.85	$0.80	12.5%	7	0.76	521
$5.00	Sep 18	0.60	0.65	$0.63	7.9%	1.1K	0.51	6.7K
$5.50	Sep 11	0.85	0.95	$0.90	11.1%	44	0.71	278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 28	0.75	0.85	$0.80	12.5%	456	0.93	4.5K
$4.50	Aug 28	0.25	0.40	$0.33	45.5%	1.1K	0.87	3.3K
$4.00	Sep 4	0.80	0.95	$0.88	17.0%	95	0.85	210
$4.00	Sep 11	0.80	1.15	$0.98	35.7%	3	0.85	212
$4.00	Sep 18	0.95	1.05	$1.00	10.0%	54	0.79	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.60	0.75	$0.68	22.1%	60	1.00	539
$5.50	Sep 4	0.75	0.85	$0.80	12.5%	7	0.76	521
$5.00	Aug 28	0.20	0.25	$0.23	21.7%	629	0.72	1.8K
$5.50	Sep 11	0.85	0.95	$0.90	11.1%	44	0.71	278
$5.50	Sep 18	0.90	1.00	$0.95	10.5%	--	0.64	28

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 13.0K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.05	0.10	$0.08	62.5%	4.0K	0.35	3.8K
$4.50	Aug 28	0.25	0.40	$0.33	45.5%	1.1K	0.87	3.3K
$5.00	Sep 4	0.20	0.25	$0.23	21.7%	713	0.43	2.3K
$5.00	Sep 18	0.40	0.45	$0.43	11.6%	611	0.49	7.5K
$5.50	Sep 4	0.05	0.15	$0.10	100.0%	596	0.23	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.60	0.65	$0.63	7.9%	1.1K	0.51	6.7K
$5.00	Aug 28	0.20	0.25	$0.23	21.7%	629	0.72	1.8K
$4.50	Aug 28	0.00	0.05	$0.03	166.7%	482	0.14	2.4K
$4.50	Sep 4	0.15	0.20	$0.18	27.8%	337	0.32	1.1K
$5.00	Sep 4	0.40	0.45	$0.43	11.6%	215	0.57	657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.3%, max 17.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 28	Oct 2	127.8%	109.0%	17.3%	4.1K	4.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 28	Oct 2	127.8%	109.0%	17.3%	639	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.31, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.50	Oct 9	$0.65	$0.85	$0.65	78%	1.31	$4.65
$4.00	$4.50	Oct 2	$0.25	$0.25	$0.25	77%	1.00	$4.25
$4.00	$4.50	Sep 25	$0.27	$0.23	$0.27	78%	0.85	$4.27
$5.00	$5.50	Oct 2	$0.14	$0.36	$0.14	52%	2.57	$5.14
$4.50	$5.00	Sep 11	$0.22	$0.28	$0.22	68%	1.27	$4.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Aug 28	$0.20	$0.30	$0.20	72%	1.50	$4.80
$4.50	$4.00	Sep 18	$0.14	$0.36	$0.14	35%	2.57	$4.36
$5.50	$5.00	Sep 18	$0.32	$0.18	$0.32	64%	0.56	$5.18
$5.00	$4.50	Sep 4	$0.25	$0.25	$0.25	57%	1.00	$4.75
$4.50	$4.00	Sep 25	$0.17	$0.33	$0.17	36%	1.94	$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Sep 4	$0.13	$0.13	$0.37	57%	0.35	$5.13
$5.00	$5.50	Sep 11	$0.17	$0.17	$0.33	51%	0.52	$5.17
$5.00	$5.50	Sep 25	$0.18	$0.18	$0.32	48%	0.56	$5.18
$5.00	$5.50	Sep 18	$0.15	$0.15	$0.35	51%	0.43	$5.15
$5.00	$5.50	Oct 2	$0.14	$0.14	$0.36	48%	0.39	$5.14

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 2	$0.23	$0.23	$0.27	64%	0.85	$4.27
$4.50	$4.00	Sep 11	$0.15	$0.15	$0.35	67%	0.43	$4.35
$4.50	$4.00	Sep 25	$0.17	$0.17	$0.33	64%	0.52	$4.33
$4.50	$4.00	Sep 18	$0.14	$0.14	$0.36	65%	0.39	$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 28	Sep 4	$0.15	127.8%	109.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.46% of stock, avg 18.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 28	$0.08	$0.23	$0.31	$4.69	$5.31	6.46%
$4.50	Aug 28	$0.33	$0.03	$0.36	$4.14	$4.86	7.50%
$4.50	Sep 4	$0.48	$0.18	$0.66	$3.84	$5.16	13.75%
$5.00	Sep 4	$0.23	$0.43	$0.66	$4.34	$5.66	13.75%
$4.50	Sep 11	$0.57	$0.25	$0.82	$3.68	$5.32	17.08%
$5.00	Sep 11	$0.35	$0.50	$0.85	$4.15	$5.85	17.71%
$4.50	Sep 18	$0.65	$0.32	$0.97	$3.53	$5.47	20.21%
$5.00	Sep 18	$0.43	$0.63	$1.06	$3.94	$6.06	22.08%
$4.50	Sep 25	$0.75	$0.40	$1.15	$3.35	$5.65	23.96%
$5.00	Sep 25	$0.53	$0.70	$1.23	$3.77	$6.23	25.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.25% of stock, avg 10.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Aug 28	$0.03	$0.03	$0.06	$4.44	$5.56
$5.50	$4.00	Aug 28	$0.03	$0.03	$0.06	$3.94	$5.56
$5.00	$4.50	Aug 28	$0.08	$0.03	$0.11	$4.39	$5.11
$5.00	$4.00	Aug 28	$0.08	$0.03	$0.11	$3.89	$5.11
$5.50	$4.00	Sep 4	$0.10	$0.08	$0.18	$3.82	$5.68
$5.50	$4.50	Sep 4	$0.10	$0.18	$0.28	$4.22	$5.78
$5.50	$4.00	Sep 11	$0.18	$0.10	$0.28	$3.72	$5.78
$5.00	$4.00	Sep 4	$0.23	$0.08	$0.31	$3.69	$5.31
$5.50	$4.50	Sep 11	$0.18	$0.25	$0.43	$4.07	$5.93
$5.00	$4.50	Sep 4	$0.23	$0.18	$0.41	$4.09	$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 28	$0.20	$0.30	76%	1.50
$4.50	$5.00	$5.50	Sep 11	$0.05	$0.45	37%	9.00
$4.00	$4.50	$5.00	Sep 25	$0.05	$0.45	26%	9.00
$4.50	$5.00	$5.50	Sep 4	$0.12	$0.38	45%	3.17
$4.50	$5.00	$5.50	Sep 18	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Aug 28	$0.25	$0.25	86%	1.00
$4.00	$4.50	$5.00	Aug 28	$0.20	$0.30	64%	1.50
$4.50	$5.00	$5.50	Sep 25	$0.05	$0.45	25%	9.00
$4.50	$5.00	$5.50	Sep 4	$0.12	$0.38	45%	3.17
$4.00	$4.50	$5.00	Sep 11	$0.10	$0.40	36%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 4	-$0.08	$0.42
$4.00	$4.50	1:2	Sep 11	-$0.16	$0.34
$4.50	$5.00	1:2	Sep 11	-$0.13	$0.37
$4.50	$5.00	1:2	Sep 18	-$0.21	$0.29
$5.00	$5.50	1:2	Sep 18	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Sep 4	-$0.06	$0.44
$5.50	$5.00	1:2	Sep 11	-$0.10	$0.40
$5.00	$4.50	1:2	Sep 25	-$0.10	$0.40
$4.50	$4.00	1:2	Sep 25	-$0.06	$0.44
$5.00	$4.50	1:2	Oct 2	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.33%, avg 6.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 9	$0.40	0.47	14.6%	8.33%	22.92%	1	--
$5.50	Oct 2	$0.35	0.42	14.6%	7.29%	21.88%	18	158
$5.00	Sep 25	$0.50	0.52	4.2%	10.42%	14.58%	126	783
$5.00	Oct 2	$0.50	0.52	4.2%	10.42%	14.58%	77	229
$5.50	Sep 25	$0.30	0.39	14.6%	6.25%	20.83%	46	159
$5.50	Sep 18	$0.25	0.36	14.6%	5.21%	19.79%	233	414
$5.00	Sep 18	$0.40	0.49	4.2%	8.33%	12.50%	611	7.5K
$5.00	Sep 11	$0.30	0.49	4.2%	6.25%	10.42%	266	1.9K
$5.50	Sep 11	$0.15	0.31	14.6%	3.12%	17.71%	188	467
$5.00	Sep 4	$0.20	0.43	4.2%	4.17%	8.33%	713	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,230

Total Puts 4,665

Put/Call Ratio 0.24

Net Difference 14,565

Prior's Put/Call Breakdown

Total Calls 47,544

Total Puts 9,259

Put/Call Ratio 0.19

Net Difference 38,285

Prior 7-Day Put/Call Summary

Total Calls 189,103

Total Puts 76,558

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card