Tour v529
TE
T1 ENERGY INC
$3.84 +1.86%
(9/30 12:00) ◀
|
Wednesday, September 30, 2026 (1:00pm)
January 2026
|
▶ (9/30 14:00)
◀ 9/30 13:00 ▶

Option Volume

Detail
ℹ
Current (09/30 1:00pm) 8,656
Calls: 7,568 (87%)
Puts: 1,088 (13%)
Prior (08/27) 22,592
Calls: 18,275 (81%)
Puts: 4,317 (19%)
Current vs Prior -61.69%
Calls: -58.59% (Calls)
Puts: -74.80% (Puts)
Prior 7-Day Total 274,739
Calls: 199,348 (73%)
Puts: 75,391 (27%)
Prior 7-Day Average 39,248
Calls: 28,478 (73%)
Puts: 10,770 (27%)
Current vs Prior 7-Day Avg -77.95%
Calls: -73.43%
Puts: -89.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 1:00pm) $996.0K
Calls: $870.5K (87%)
Puts: $125.5K (13%)
Prior (08/27) $1.09M
Calls: $858.8K (79%)
Puts: $233.1K (21%)
Current vs Prior -8.78%
Calls: +1.37%
Puts: -46.15%
Prior 7-Day Total $16.47M
Calls: $11.28M (68%)
Puts: $5.20M (32%)
Prior 7-Day Average $2.35M
Calls: $1.61M (68%)
Puts: $742.5K (32%)
Current vs Prior 7-Day Avg -57.67%
Calls: -45.96%
Puts: -83.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 1:00pm) 0.14
Prior (08/27) 0.24
Current vs Prior -39.14%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -72.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 1:00pm) 406,377
Calls: 298,485 (73%)
Puts: 107,892 (27%)
Prior (08/27) 452,415
Calls: 325,776 (72%)
Puts: 126,639 (28%)
Current vs Prior -10.18%
Prior 7-Day Total 3,001,700
Calls: 2,237,159 (75%)
Puts: 764,541 (25%)
Prior 7-Day Average 428,814
Calls: 319,594 (75%)
Puts: 109,220 (25%)
Current vs Prior 7-Day Avg -5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.59% | 13.02%16.41% | 32.55%
Prior 5.24% | 12.10%20.77% | 32.86%
Current vs Prior +63.94% | +7.64%-21.00% | -0.95%
Prior 7-Day Avg 10.05% | 17.46%22.81% | 37.36%
Current vs 7-Day Avg -14.48% | -25.43%-28.08% | -12.86%
Prior 7-Day Eod 5.24% | 12.10%18.04% | 33.16%
Current vs 7-Day Eod +63.94% | +7.64%-9.04% | -1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 21.70%
Calls: 50.00% | 27.78%
Puts: 40.00% | 15.62%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior -52.24% | -34.89%
Prior 7-Day Avg 50.11% | 22.12%
Calls: 36.93% | 22.41%
Puts: 63.29% | 21.84%
Current vs 7-Day Avg -10.20% | -1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($870.5K) vs puts ($125.5K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7,568 calls vs 1,088 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.250.30$0.2817.9%460.3764
$3.50Oct 230.500.60$0.5518.2%940.68117
$3.50Oct 300.550.65$0.6016.7%100.6923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.300.35$0.3215.6%2080.57682
$3.50Oct 300.250.30$0.2817.9%60.321.1K
$4.50Oct 160.750.85$0.8012.5%100.7374
$4.50Oct 230.750.90$0.8318.1%10.6986
$4.50Oct 300.800.95$0.8817.0%10.65146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.300.40$0.3528.6%230.88271
$3.50Oct 90.400.50$0.4522.2%120.77378
$3.50Oct 160.450.55$0.5020.0%20.71114
$3.50Oct 300.550.65$0.6016.7%100.6923
$3.50Oct 230.500.60$0.5518.2%940.68117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.600.75$0.6822.1%200.88723
$4.50Oct 90.650.80$0.7320.5%150.79391
$4.50Oct 160.750.85$0.8012.5%100.7374
$4.50Oct 230.750.90$0.8318.1%10.6986
$4.00Oct 20.200.30$0.2540.0%1220.674.3K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.10$0.0862.5%1.1K0.334.0K
$4.50Oct 90.050.10$0.0862.5%6690.211.5K
$4.00Oct 160.200.25$0.2321.7%3020.441.6K
$4.00Oct 90.150.20$0.1827.8%2510.431.8K
$4.50Oct 160.100.15$0.1338.5%1790.27857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.300.35$0.3215.6%2080.57682
$3.50Oct 90.050.10$0.0862.5%1560.23524
$4.00Oct 20.200.30$0.2540.0%1220.674.3K
$3.50Nov 60.250.35$0.3033.3%1150.33112
$3.50Oct 20.000.05$0.03166.7%740.14913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.3%, max 24.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6122.7%98.7%24.3%1.1K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6122.7%98.7%24.3%1224.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.20$0.30$0.2069%1.50$3.70
$4.00$4.50Nov 6$0.12$0.38$0.1250%3.17$4.12
$4.00$4.50Oct 23$0.12$0.38$0.1247%3.17$4.12
$4.00$4.50Oct 16$0.10$0.40$0.1044%4.00$4.10
$3.50$4.00Oct 2$0.27$0.23$0.2788%0.85$3.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.22$0.28$0.2266%1.27$3.78
$4.00$3.50Oct 16$0.25$0.25$0.2555%1.00$3.75
$4.00$3.50Oct 23$0.25$0.25$0.2552%1.00$3.75
$4.00$3.50Oct 9$0.24$0.26$0.2457%1.08$3.76
$4.00$3.50Oct 30$0.25$0.25$0.2549%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.17$0.17$0.3348%0.52$4.17
$4.00$4.50Oct 16$0.10$0.10$0.4056%0.25$4.10
$4.00$4.50Oct 23$0.12$0.12$0.3853%0.32$4.12
$4.00$4.50Nov 6$0.12$0.12$0.3850%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.10122.7%98.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.07122.7%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.59% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.08$0.25$0.33$3.67$4.338.59%
$3.50Oct 2$0.35$0.03$0.38$3.12$3.889.90%
$4.00Oct 9$0.18$0.32$0.50$3.50$4.5013.02%
$3.50Oct 9$0.45$0.08$0.53$2.97$4.0313.80%
$4.00Oct 16$0.23$0.40$0.63$3.37$4.6316.41%
$3.50Oct 16$0.50$0.15$0.65$2.85$4.1516.93%
$3.50Oct 23$0.55$0.23$0.78$2.72$4.2820.31%
$4.00Oct 23$0.30$0.48$0.78$3.22$4.7820.31%
$3.50Oct 30$0.60$0.28$0.88$2.62$4.3822.92%
$4.00Oct 30$0.40$0.53$0.93$3.07$4.9324.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.56% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 2$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Oct 9$0.08$0.08$0.16$3.34$4.66
$4.50$3.50Oct 16$0.13$0.15$0.28$3.22$4.78
$4.00$3.50Oct 9$0.18$0.08$0.26$3.24$4.26
$4.50$3.50Oct 23$0.18$0.23$0.41$3.09$4.91
$4.00$3.50Oct 16$0.23$0.15$0.38$3.12$4.38
$4.50$3.50Oct 30$0.23$0.28$0.51$2.99$5.01
$4.50$3.50Nov 6$0.28$0.30$0.58$2.92$5.08
$4.00$3.50Oct 23$0.30$0.23$0.53$2.97$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.27, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.22$0.2876%1.27
$3.50$4.00$4.50Oct 9$0.17$0.3356%1.94
$3.50$4.00$4.50Oct 23$0.13$0.3737%2.85
$3.50$4.00$4.50Oct 16$0.17$0.3344%1.94
$3.50$4.00$4.50Nov 6$0.16$0.3430%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.21$0.2974%1.38
$3.50$4.00$4.50Oct 9$0.17$0.3356%1.94
$3.50$4.00$4.50Oct 23$0.10$0.4037%4.00
$3.50$4.00$4.50Oct 30$0.10$0.4034%4.00
$3.50$4.00$4.50Nov 6$0.09$0.4129%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.12$0.38
$4.00$4.501:2Oct 30-$0.06$0.44
$4.00$4.501:2Oct 23-$0.06$0.44
$3.50$4.001:2Oct 30-$0.20$0.30
$4.00$4.501:2Nov 6-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23-$0.13$0.37
$4.50$4.001:2Oct 30-$0.18$0.32
$4.50$4.001:2Nov 6-$0.21$0.29
$4.50$4.001:2Oct 9$0.09$0.41
$4.50$4.001:2Oct 2$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.51%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.250.3717.2%6.51%23.70%4664
$4.00Oct 30$0.350.524.2%9.11%13.28%2183
$4.50Oct 30$0.200.3517.2%5.21%22.40%91.1K
$4.00Nov 6$0.350.504.2%9.11%13.28%1279
$4.50Oct 23$0.150.3117.2%3.91%21.09%34403
$4.00Oct 23$0.250.474.2%6.51%10.68%1231.9K
$4.50Oct 16$0.100.2717.2%2.60%19.79%179857
$4.00Oct 16$0.200.444.2%5.21%9.38%3021.6K
$4.00Oct 9$0.150.434.2%3.91%8.07%2511.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,568
Total Puts 1,088
Put/Call Ratio 0.14
Net Difference 6,480

Prior's Put/Call Breakdown

Total Calls 18,275
Total Puts 4,317
Put/Call Ratio 0.24
Net Difference 13,958

Prior 7-Day Put/Call Summary

Total Calls 199,348
Total Puts 75,391
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All