Tour v529
TE
T1 ENERGY INC
$3.81 +0.93%
(9/30 11:00) ◀
|
Wednesday, September 30, 2026 (12:00pm)
January 2026
|
▶ (9/30 13:00)
◀ 9/30 12:00 ▶

Option Volume

Detail
ℹ
Current (09/30 12:00pm) 5,508
Calls: 4,708 (85%)
Puts: 800 (15%)
Prior (08/27) 20,866
Calls: 16,957 (81%)
Puts: 3,909 (19%)
Current vs Prior -73.60%
Calls: -72.24% (Calls)
Puts: -79.53% (Puts)
Prior 7-Day Total 274,739
Calls: 199,348 (73%)
Puts: 75,391 (27%)
Prior 7-Day Average 39,248
Calls: 28,478 (73%)
Puts: 10,770 (27%)
Current vs Prior 7-Day Avg -85.97%
Calls: -83.47%
Puts: -92.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 12:00pm) $282.9K
Calls: $175.4K (62%)
Puts: $107.5K (38%)
Prior (08/27) $981.0K
Calls: $770.5K (79%)
Puts: $210.5K (21%)
Current vs Prior -71.16%
Calls: -77.24%
Puts: -48.92%
Prior 7-Day Total $16.47M
Calls: $11.28M (68%)
Puts: $5.20M (32%)
Prior 7-Day Average $2.35M
Calls: $1.61M (68%)
Puts: $742.5K (32%)
Current vs Prior 7-Day Avg -87.98%
Calls: -89.11%
Puts: -85.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 12:00pm) 0.17
Prior (08/27) 0.23
Current vs Prior -26.29%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -67.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 12:00pm) 406,377
Calls: 298,485 (73%)
Puts: 107,892 (27%)
Prior (08/27) 452,415
Calls: 325,776 (72%)
Puts: 126,639 (28%)
Current vs Prior -10.18%
Prior 7-Day Total 3,001,700
Calls: 2,237,159 (75%)
Puts: 764,541 (25%)
Prior 7-Day Average 428,814
Calls: 319,594 (75%)
Puts: 109,220 (25%)
Current vs Prior 7-Day Avg -5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.45% | 13.91%17.32% | 32.81%
Prior 5.24% | 12.10%20.77% | 32.86%
Current vs Prior +80.25% | +15.00%-16.58% | -0.17%
Prior 7-Day Avg 10.05% | 17.46%22.81% | 37.36%
Current vs 7-Day Avg -5.97% | -20.34%-24.06% | -12.18%
Prior 7-Day Eod 5.24% | 12.10%18.04% | 33.16%
Current vs 7-Day Eod +80.25% | +15.00%-3.96% | -1.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.65% | 28.18%
Calls: 71.43% | 27.78%
Puts: 17.86% | 28.57%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior -52.62% | -15.45%
Prior 7-Day Avg 50.11% | 22.12%
Calls: 36.93% | 22.41%
Puts: 63.29% | 21.84%
Current vs 7-Day Avg -10.89% | +27.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($175.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (4,708 calls vs 800 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.500.55$0.539.4%860.67117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.400.45$0.4311.6%100.77378
$3.50Oct 230.500.55$0.539.4%860.67117
$3.50Oct 300.550.65$0.6016.7%100.6723
$3.50Nov 60.600.70$0.6515.4%20.669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.250.30$0.2817.9%810.684.3K
$4.00Oct 160.400.45$0.4311.6%220.568.6K
$4.50Oct 20.650.75$0.7014.3%80.89723
$3.50Oct 300.250.30$0.2817.9%60.331.1K
$4.00Oct 300.500.60$0.5518.2%20.51599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.250.40$0.3345.5%230.85271
$3.50Oct 90.400.45$0.4311.6%100.77378
$3.50Oct 160.450.55$0.5020.0%20.70114
$3.50Oct 230.500.55$0.539.4%860.67117
$3.50Oct 300.550.65$0.6016.7%100.6723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.650.75$0.7014.3%80.89723
$4.50Oct 90.650.80$0.7320.5%30.80391
$4.50Oct 160.750.85$0.8012.5%100.7374
$4.50Oct 230.800.90$0.8511.8%10.6986
$4.00Oct 20.250.30$0.2817.9%810.684.3K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.10$0.0862.5%1.0K0.324.0K
$4.50Oct 90.050.10$0.0862.5%6660.211.5K
$4.00Oct 90.150.20$0.1827.8%2410.421.8K
$4.50Oct 160.100.15$0.1338.5%1770.26857
$4.00Oct 230.250.35$0.3033.3%1230.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.300.40$0.3528.6%1140.58682
$3.50Nov 60.250.35$0.3033.3%1100.34112
$4.00Oct 20.250.30$0.2817.9%810.684.3K
$3.50Oct 90.050.10$0.0862.5%800.24524
$3.50Oct 20.000.05$0.03166.7%740.15913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6129.3%101.3%27.6%1.0K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6129.3%101.3%27.6%814.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.27, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.22$0.28$0.2267%1.27$3.72
$4.00$4.50Oct 23$0.12$0.38$0.1247%3.17$4.12
$3.50$4.00Oct 23$0.23$0.27$0.2367%1.17$3.73
$4.00$4.50Oct 16$0.10$0.40$0.1044%4.00$4.10
$3.50$4.00Oct 9$0.25$0.25$0.2577%1.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.25$0.25$0.2568%1.00$3.75
$4.00$3.50Oct 23$0.27$0.23$0.2753%0.85$3.73
$4.00$3.50Oct 16$0.28$0.22$0.2856%0.79$3.72
$4.00$3.50Oct 9$0.27$0.23$0.2758%0.85$3.73
$4.00$3.50Oct 30$0.27$0.23$0.2750%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.18$0.18$0.3250%0.56$4.18
$4.00$4.50Nov 6$0.15$0.15$0.3551%0.43$4.15
$4.00$4.50Oct 16$0.10$0.10$0.4056%0.25$4.10
$4.00$4.50Oct 23$0.12$0.12$0.3853%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.10129.3%103.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.07129.3%103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.45% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.33$0.03$0.36$3.14$3.869.45%
$4.00Oct 2$0.08$0.28$0.36$3.64$4.369.45%
$3.50Oct 9$0.43$0.08$0.51$2.99$4.0113.39%
$4.00Oct 9$0.18$0.35$0.53$3.47$4.5313.91%
$3.50Oct 16$0.50$0.15$0.65$2.85$4.1517.06%
$4.00Oct 16$0.23$0.43$0.66$3.34$4.6617.32%
$3.50Oct 23$0.53$0.23$0.76$2.74$4.2619.95%
$4.00Oct 23$0.30$0.50$0.80$3.20$4.8021.00%
$3.50Oct 30$0.60$0.28$0.88$2.62$4.3823.10%
$4.00Oct 30$0.38$0.55$0.93$3.07$4.9324.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.57% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 2$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Oct 9$0.08$0.08$0.16$3.34$4.66
$4.50$3.50Oct 16$0.13$0.15$0.28$3.22$4.78
$4.00$3.50Oct 9$0.18$0.08$0.26$3.24$4.26
$4.50$3.50Oct 23$0.18$0.23$0.41$3.09$4.91
$4.00$3.50Oct 16$0.23$0.15$0.38$3.12$4.38
$4.50$3.50Oct 30$0.20$0.28$0.48$3.02$4.98
$4.50$3.50Nov 6$0.25$0.30$0.55$2.95$5.05
$4.00$3.50Oct 23$0.30$0.23$0.53$2.97$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.20$0.3074%1.50
$3.50$4.00$4.50Oct 9$0.15$0.3556%2.33
$3.50$4.00$4.50Oct 23$0.11$0.3937%3.55
$3.50$4.00$4.50Nov 6$0.10$0.4030%4.00
$3.50$4.00$4.50Oct 16$0.17$0.3344%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.17$0.3374%1.94
$3.50$4.00$4.50Oct 9$0.11$0.3956%3.55
$3.50$4.00$4.50Oct 16$0.09$0.4143%4.56
$3.50$4.00$4.50Nov 6$0.05$0.4530%9.00
$3.50$4.00$4.50Oct 23$0.08$0.4236%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.07$0.43
$3.50$4.001:2Nov 6-$0.15$0.35
$3.50$4.001:2Oct 30-$0.16$0.34
$4.00$4.501:2Oct 23-$0.06$0.44
$4.00$4.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.06$0.44
$4.50$4.001:2Oct 23-$0.15$0.35
$4.50$4.001:2Oct 30-$0.20$0.30
$4.50$4.001:2Nov 6-$0.25$0.25
$4.50$4.001:2Oct 2$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.19%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 6$0.350.495.0%9.19%14.17%1279
$4.50Nov 6$0.200.3518.1%5.25%23.36%4264
$4.00Oct 30$0.300.505.0%7.87%12.86%2183
$4.50Oct 30$0.150.3318.1%3.94%22.05%61.1K
$4.50Oct 23$0.150.3118.1%3.94%22.05%34403
$4.00Oct 23$0.250.475.0%6.56%11.55%1231.9K
$4.00Oct 16$0.200.445.0%5.25%10.24%831.6K
$4.50Oct 16$0.100.2618.1%2.62%20.73%177857
$4.00Oct 9$0.150.425.0%3.94%8.92%2411.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,708
Total Puts 800
Put/Call Ratio 0.17
Net Difference 3,908

Prior's Put/Call Breakdown

Total Calls 16,957
Total Puts 3,909
Put/Call Ratio 0.23
Net Difference 13,048

Prior 7-Day Put/Call Summary

Total Calls 199,348
Total Puts 75,391
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All