TE - Options Database

T1 ENERGY INC

$3.83 +1.59%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 3,395

Calls: 2,969 (87%)

Puts: 426 (13%)

Prior (08/12) 27,286

Calls: 23,485 (86%)

Puts: 3,801 (14%)

Current vs Prior -87.56%

Calls: -87.36% (Calls)

Puts: -88.79% (Puts)

Prior 7-Day Total 274,739

Calls: 199,348 (73%)

Puts: 75,391 (27%)

Prior 7-Day Average 39,248

Calls: 28,478 (73%)

Puts: 10,770 (27%)

Current vs Prior 7-Day Avg -91.35%

Calls: -89.57%

Puts: -96.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $152.7K

Calls: $122.7K (80%)

Puts: $30.1K (20%)

Prior (08/12) $1.65M

Calls: $1.32M (80%)

Puts: $332.2K (20%)

Current vs Prior -90.73%

Calls: -90.68%

Puts: -90.95%

Prior 7-Day Total $16.47M

Calls: $11.28M (68%)

Puts: $5.20M (32%)

Prior 7-Day Average $2.35M

Calls: $1.61M (68%)

Puts: $742.5K (32%)

Current vs Prior 7-Day Avg -93.51%

Calls: -92.38%

Puts: -95.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.14

Prior (08/12) 0.16

Current vs Prior -11.35%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -72.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 406,377

Calls: 298,485 (73%)

Puts: 107,892 (27%)

Prior (08/12) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Current vs Prior -23.19%

Prior 7-Day Total 3,001,700

Calls: 2,237,159 (75%)

Puts: 764,541 (25%)

Prior 7-Day Average 428,814

Calls: 319,594 (75%)

Puts: 109,220 (25%)

Current vs Prior 7-Day Avg -5.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.09% | 13.05%16.45% | 32.11%

Prior 5.24% | 12.10%20.77% | 32.86%

Current vs Prior +54.41% | +7.92%-20.79% | -2.28%

Prior 7-Day Avg 10.05% | 17.46%22.81% | 37.36%

Current vs 7-Day Avg -19.45% | -25.24%-27.89% | -14.03%

Prior 7-Day Eod 5.24% | 12.10%18.04% | 33.16%

Current vs 7-Day Eod +54.41% | +7.92%-8.80% | -3.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.59% | 21.70%

Calls: 71.43% | 27.78%

Puts: 21.74% | 15.62%

Prior 94.23% | 33.33%

Calls: 38.46% | 33.33%

Puts: 150.00% | 33.33%

Current vs Prior -50.56% | -34.89%

Prior 7-Day Avg 50.11% | 22.12%

Calls: 36.93% | 22.41%

Puts: 63.29% | 21.84%

Current vs 7-Day Avg -7.02% | -1.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($122.7K) vs puts ($30.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,969 calls vs 426 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.30	0.35	$0.32	15.6%	82	0.57	682
$3.50	Oct 30	0.25	0.30	$0.28	17.9%	6	0.33	1.1K
$4.50	Oct 16	0.70	0.85	$0.77	19.5%	6	0.73	74
$4.50	Oct 23	0.75	0.90	$0.83	18.1%	1	0.69	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.30	0.45	$0.38	39.5%	23	0.87	271
$3.50	Oct 9	0.30	0.50	$0.40	50.0%	5	0.73	378
$3.50	Oct 16	0.40	0.55	$0.48	31.3%	--	0.72	114
$3.50	Oct 23	0.50	0.65	$0.57	26.3%	11	0.69	117
$3.50	Oct 30	0.55	0.70	$0.63	23.8%	10	0.67	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.60	0.75	$0.68	22.1%	3	0.91	723
$4.50	Oct 9	0.65	0.85	$0.75	26.7%	3	0.80	391
$4.50	Oct 16	0.70	0.85	$0.77	19.5%	6	0.73	74
$4.50	Oct 23	0.75	0.90	$0.83	18.1%	1	0.69	86
$4.00	Oct 2	0.20	0.25	$0.23	21.7%	58	0.67	4.3K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.8K, top 614)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.05	0.10	$0.08	62.5%	614	0.35	4.0K
$4.00	Oct 9	0.15	0.20	$0.18	27.8%	221	0.43	1.8K
$4.50	Oct 16	0.10	0.15	$0.13	38.5%	175	0.27	857
$4.00	Oct 23	0.25	0.35	$0.30	33.3%	121	0.47	1.9K
$4.00	Oct 16	0.20	0.25	$0.23	21.7%	76	0.47	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.25	0.35	$0.30	33.3%	100	0.33	112
$4.00	Oct 9	0.30	0.35	$0.32	15.6%	82	0.57	682
$4.00	Oct 2	0.20	0.25	$0.23	21.7%	58	0.67	4.3K
$3.50	Oct 9	0.10	0.15	$0.13	38.5%	56	0.27	524
$4.00	Oct 16	0.35	0.45	$0.40	25.0%	21	0.54	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.3%, max 14.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	112.8%	98.7%	14.3%	615	4.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	112.8%	98.7%	14.3%	58	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.27, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 9	$0.22	$0.28	$0.22	73%	1.27	$3.72
$4.00	$4.50	Oct 30	$0.13	$0.37	$0.13	49%	2.85	$4.13
$3.50	$4.00	Nov 6	$0.23	$0.27	$0.23	66%	1.17	$3.73
$4.00	$4.50	Oct 16	$0.10	$0.40	$0.10	46%	4.00	$4.10
$4.00	$4.50	Oct 23	$0.12	$0.38	$0.12	47%	3.17	$4.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 9	$0.19	$0.31	$0.19	57%	1.63	$3.81
$4.00	$3.50	Oct 2	$0.20	$0.30	$0.20	66%	1.50	$3.80
$4.50	$4.00	Nov 6	$0.33	$0.17	$0.33	64%	0.52	$4.17
$4.00	$3.50	Oct 30	$0.25	$0.25	$0.25	51%	1.00	$3.75
$4.00	$3.50	Oct 16	$0.25	$0.25	$0.25	54%	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.34)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 6	$0.15	$0.15	$0.35	50%	0.43	$4.15
$4.00	$4.50	Oct 23	$0.12	$0.12	$0.38	53%	0.32	$4.12
$4.00	$4.50	Oct 16	$0.10	$0.10	$0.40	54%	0.25	$4.10
$4.00	$4.50	Oct 30	$0.13	$0.13	$0.37	51%	0.35	$4.13

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.10	112.8%	98.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.09	112.8%	98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.09% of stock, avg 17.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 2	$0.08	$0.23	$0.31	$3.69	$4.31	8.09%
$3.50	Oct 2	$0.38	$0.03	$0.41	$3.09	$3.91	10.70%
$4.00	Oct 9	$0.18	$0.32	$0.50	$3.50	$4.50	13.05%
$3.50	Oct 9	$0.40	$0.13	$0.53	$2.97	$4.03	13.84%
$3.50	Oct 16	$0.48	$0.15	$0.63	$2.87	$4.13	16.45%
$4.00	Oct 16	$0.23	$0.40	$0.63	$3.37	$4.63	16.45%
$3.50	Oct 23	$0.57	$0.20	$0.77	$2.73	$4.27	20.10%
$4.00	Oct 23	$0.30	$0.48	$0.78	$3.22	$4.78	20.37%
$4.00	Oct 30	$0.35	$0.53	$0.88	$3.12	$4.88	22.98%
$3.50	Oct 30	$0.63	$0.28	$0.91	$2.59	$4.41	23.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.57% of stock, avg 10.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 2	$0.03	$0.03	$0.06	$3.44	$4.56
$4.00	$3.50	Oct 2	$0.08	$0.03	$0.11	$3.39	$4.11
$4.50	$3.50	Oct 9	$0.08	$0.13	$0.21	$3.29	$4.71
$4.50	$3.50	Oct 16	$0.13	$0.15	$0.28	$3.22	$4.78
$4.00	$3.50	Oct 9	$0.18	$0.13	$0.31	$3.19	$4.31
$4.50	$3.50	Oct 23	$0.18	$0.20	$0.38	$3.12	$4.88
$4.00	$3.50	Oct 16	$0.23	$0.15	$0.38	$3.12	$4.38
$4.50	$3.50	Oct 30	$0.22	$0.28	$0.50	$3.00	$5.00
$4.50	$3.50	Nov 6	$0.25	$0.30	$0.55	$2.95	$5.05
$4.00	$3.50	Oct 23	$0.30	$0.20	$0.50	$3.00	$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 9	$0.12	$0.38	52%	3.17
$3.50	$4.00	$4.50	Oct 2	$0.25	$0.25	75%	1.00
$3.50	$4.00	$4.50	Nov 6	$0.08	$0.42	31%	5.25
$3.50	$4.00	$4.50	Oct 16	$0.15	$0.35	45%	2.33
$3.50	$4.00	$4.50	Oct 23	$0.15	$0.35	38%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 2	$0.25	$0.25	77%	1.00
$3.50	$4.00	$4.50	Oct 23	$0.07	$0.43	38%	6.14
$3.50	$4.00	$4.50	Nov 6	$0.06	$0.44	31%	7.33
$3.50	$4.00	$4.50	Oct 16	$0.12	$0.38	45%	3.17
$3.50	$4.00	$4.50	Oct 30	$0.12	$0.38	33%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.07	$0.43
$3.50	$4.00	1:2	Nov 6	-$0.17	$0.33
$4.00	$4.50	1:2	Oct 23	-$0.06	$0.44
$4.00	$4.50	1:2	Oct 30	-$0.09	$0.41
$4.00	$4.50	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 23	-$0.13	$0.37
$4.50	$4.00	1:2	Oct 30	-$0.16	$0.34
$4.50	$4.00	1:2	Nov 6	-$0.24	$0.26
$4.50	$4.00	1:2	Oct 9	$0.11	$0.39
$4.50	$4.00	1:2	Oct 2	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.22%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 6	$0.20	0.36	17.5%	5.22%	22.72%	40	64
$4.00	Nov 6	$0.30	0.50	4.4%	7.83%	12.27%	1	279
$4.50	Oct 30	$0.15	0.34	17.5%	3.92%	21.41%	4	1.1K
$4.50	Oct 23	$0.15	0.31	17.5%	3.92%	21.41%	26	403
$4.00	Oct 30	$0.25	0.49	4.4%	6.53%	10.97%	2	183
$4.00	Oct 23	$0.25	0.47	4.4%	6.53%	10.97%	121	1.9K
$4.50	Oct 16	$0.10	0.27	17.5%	2.61%	20.10%	175	857
$4.00	Oct 16	$0.20	0.47	4.4%	5.22%	9.66%	76	1.6K
$4.00	Oct 9	$0.15	0.43	4.4%	3.92%	8.36%	221	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,969

Total Puts 426

Put/Call Ratio 0.14

Net Difference 2,543

Prior's Put/Call Breakdown

Total Calls 23,485

Total Puts 3,801

Put/Call Ratio 0.16

Net Difference 19,684

Prior 7-Day Put/Call Summary

Total Calls 199,348

Total Puts 75,391

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card