TE - Options Database

T1 ENERGY INC

$3.80 +0.66%

(9/29 19:02) ◀

Wednesday, September 30, 2026 (10:00am)

▶ (9/30 11:00)

◀ 9/30 10:00 ▶

Option Volume

Detail

ℹ

Current (09/30 10:00am) 1,570

Calls: 1,446 (92%)

Puts: 124 (8%)

Prior (08/12) 17,667

Calls: 15,949 (90%)

Puts: 1,718 (10%)

Current vs Prior -91.11%

Calls: -90.93% (Calls)

Puts: -92.78% (Puts)

Prior 7-Day Total 265,661

Calls: 189,103 (71%)

Puts: 76,558 (29%)

Prior 7-Day Average 37,951

Calls: 27,014 (71%)

Puts: 10,936 (29%)

Current vs Prior 7-Day Avg -95.86%

Calls: -94.65%

Puts: -98.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:00am) $64.1K

Calls: $57.3K (89%)

Puts: $6.8K (11%)

Prior (08/12) $1.06M

Calls: $980.5K (93%)

Puts: $76.0K (7%)

Current vs Prior -93.93%

Calls: -94.15%

Puts: -91.05%

Prior 7-Day Total $16.40M

Calls: $10.87M (66%)

Puts: $5.53M (34%)

Prior 7-Day Average $2.34M

Calls: $1.55M (66%)

Puts: $789.4K (34%)

Current vs Prior 7-Day Avg -97.26%

Calls: -96.31%

Puts: -99.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:00am) 0.09

Prior (08/12) 0.11

Current vs Prior -20.39%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -85.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:00am) 406,377

Calls: 298,485 (73%)

Puts: 107,892 (27%)

Prior (08/12) 529,058

Calls: 390,410 (74%)

Puts: 138,648 (26%)

Current vs Prior -23.19%

Prior 7-Day Total 2,735,147

Calls: 2,057,661 (75%)

Puts: 677,486 (25%)

Prior 7-Day Average 390,735

Calls: 293,951 (75%)

Puts: 96,783 (25%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.68% | 14.74%17.89% | 32.37%

Prior 8.78% | 14.90%14.90% | 30.20%

Current vs Prior -1.04% | -1.08%+20.11% | +7.17%

Prior 7-Day Avg 10.60% | 17.89%22.69% | 36.85%

Current vs 7-Day Avg -18.11% | -17.61%-21.15% | -12.17%

Prior 7-Day Eod 8.78% | 14.90%18.04% | 33.16%

Current vs 7-Day Eod -1.04% | -1.08%-0.79% | -2.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.00% | 33.62%

Calls: 100.00% | 27.78%

Puts: 40.00% | 39.47%

Prior 33.89% | 18.92%

Calls: 27.78% | 22.22%

Puts: 40.00% | 15.62%

Current vs Prior +106.55% | +77.70%

Prior 7-Day Avg 44.27% | 19.58%

Calls: 40.96% | 20.20%

Puts: 47.58% | 18.96%

Current vs 7-Day Avg +58.13% | +71.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($57.3K) vs puts ($6.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,446 calls vs 124 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.25	0.30	$0.28	17.9%	6	0.34	1.1K
$4.50	Oct 9	0.70	0.85	$0.77	19.5%	2	0.83	391
$4.50	Oct 16	0.75	0.90	$0.83	18.1%	1	0.80	74

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.20	0.40	$0.30	66.7%	7	0.86	271
$3.50	Oct 9	0.30	0.45	$0.38	39.5%	4	0.73	378
$3.50	Oct 16	0.40	0.55	$0.48	31.3%	--	0.70	114
$3.50	Oct 23	0.45	0.60	$0.53	28.3%	9	0.69	117
$3.50	Nov 6	0.50	0.75	$0.63	39.7%	2	0.67	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.65	0.85	$0.75	26.7%	1	0.93	723
$4.50	Oct 9	0.70	0.85	$0.77	19.5%	2	0.83	391
$4.50	Oct 16	0.75	0.90	$0.83	18.1%	1	0.80	74
$4.50	Oct 23	0.75	0.95	$0.85	23.5%	1	0.75	86
$4.00	Oct 2	0.20	0.30	$0.25	40.0%	49	0.69	4.3K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.0K, top 531)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.05	0.10	$0.08	62.5%	531	0.34	4.0K
$4.00	Oct 23	0.25	0.35	$0.30	33.3%	121	0.49	1.9K
$4.00	Oct 9	0.15	0.20	$0.18	27.8%	106	0.41	1.8K
$4.50	Oct 16	0.05	0.10	$0.08	62.5%	46	0.21	857
$4.50	Oct 2	0.00	0.05	$0.03	166.7%	34	0.11	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.20	0.30	$0.25	40.0%	49	0.69	4.3K
$3.50	Oct 9	0.05	0.15	$0.10	100.0%	26	0.27	524
$4.00	Oct 16	0.35	0.50	$0.43	34.9%	10	0.55	8.6K
$4.00	Oct 9	0.30	0.45	$0.38	39.5%	8	0.59	682
$3.50	Oct 30	0.25	0.30	$0.28	17.9%	6	0.34	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 20.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	119.4%	98.8%	20.9%	532	4.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	119.4%	98.8%	20.9%	49	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 9	$0.20	$0.30	$0.20	73%	1.50	$3.70
$3.50	$4.00	Oct 2	$0.22	$0.28	$0.22	86%	1.27	$3.72
$3.50	$4.00	Oct 23	$0.23	$0.27	$0.23	69%	1.17	$3.73
$3.50	$4.00	Nov 6	$0.23	$0.27	$0.23	67%	1.17	$3.73
$3.50	$4.00	Oct 30	$0.22	$0.28	$0.22	66%	1.27	$3.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 23	$0.20	$0.30	$0.20	53%	1.50	$3.80
$4.00	$3.50	Oct 2	$0.22	$0.28	$0.22	69%	1.27	$3.78
$4.00	$3.50	Oct 30	$0.25	$0.25	$0.25	52%	1.00	$3.75
$4.00	$3.50	Oct 16	$0.25	$0.25	$0.25	55%	1.00	$3.75
$4.00	$3.50	Oct 9	$0.28	$0.22	$0.28	59%	0.79	$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.17	$0.17	$0.33	54%	0.52	$4.17
$4.00	$4.50	Oct 9	$0.13	$0.13	$0.37	59%	0.35	$4.13
$4.00	$4.50	Oct 23	$0.17	$0.17	$0.33	51%	0.52	$4.17
$4.00	$4.50	Oct 30	$0.13	$0.13	$0.37	53%	0.35	$4.13
$4.00	$4.50	Nov 6	$0.15	$0.15	$0.35	50%	0.43	$4.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.10	119.4%	107.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.13	119.4%	107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.68% of stock, avg 17.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 2	$0.30	$0.03	$0.33	$3.17	$3.83	8.68%
$4.00	Oct 2	$0.08	$0.25	$0.33	$3.67	$4.33	8.68%
$3.50	Oct 9	$0.38	$0.10	$0.48	$3.02	$3.98	12.63%
$4.00	Oct 9	$0.18	$0.38	$0.56	$3.44	$4.56	14.74%
$3.50	Oct 16	$0.48	$0.18	$0.66	$2.84	$4.16	17.37%
$4.00	Oct 16	$0.25	$0.43	$0.68	$3.32	$4.68	17.89%
$4.00	Oct 23	$0.30	$0.45	$0.75	$3.25	$4.75	19.74%
$3.50	Oct 23	$0.53	$0.25	$0.78	$2.72	$4.28	20.53%
$3.50	Oct 30	$0.55	$0.28	$0.83	$2.67	$4.33	21.84%
$4.00	Oct 30	$0.33	$0.53	$0.86	$3.14	$4.86	22.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.58% of stock, avg 9.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 2	$0.03	$0.03	$0.06	$3.44	$4.56
$4.00	$3.50	Oct 2	$0.08	$0.03	$0.11	$3.39	$4.11
$4.50	$3.50	Oct 9	$0.05	$0.10	$0.15	$3.35	$4.65
$4.50	$3.50	Oct 16	$0.08	$0.18	$0.26	$3.24	$4.76
$4.00	$3.50	Oct 9	$0.18	$0.10	$0.28	$3.22	$4.28
$4.50	$3.50	Oct 23	$0.13	$0.25	$0.38	$3.12	$4.88
$4.50	$3.50	Oct 30	$0.20	$0.28	$0.48	$3.02	$4.98
$4.00	$3.50	Oct 16	$0.25	$0.18	$0.43	$3.07	$4.43
$4.50	$3.50	Nov 6	$0.25	$0.30	$0.55	$2.95	$5.05
$4.00	$3.50	Oct 23	$0.30	$0.25	$0.55	$2.95	$4.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 9	$0.07	$0.43	57%	6.14
$3.50	$4.00	$4.50	Oct 2	$0.17	$0.33	75%	1.94
$3.50	$4.00	$4.50	Oct 16	$0.06	$0.44	49%	7.33
$3.50	$4.00	$4.50	Oct 23	$0.06	$0.44	42%	7.33
$3.50	$4.00	$4.50	Oct 30	$0.09	$0.41	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 9	$0.11	$0.39	56%	3.55
$3.50	$4.00	$4.50	Oct 2	$0.28	$0.22	78%	0.79
$3.50	$4.00	$4.50	Oct 16	$0.15	$0.35	50%	2.33
$3.50	$4.00	$4.50	Nov 6	$0.09	$0.41	31%	4.56
$3.50	$4.00	$4.50	Oct 30	$0.12	$0.38	34%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 23	-$0.07	$0.43
$3.50	$4.00	1:2	Oct 30	-$0.11	$0.39
$3.50	$4.00	1:2	Nov 6	-$0.17	$0.33
$4.00	$4.50	1:2	Oct 30	-$0.07	$0.43
$4.00	$4.50	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 23	-$0.05	$0.45
$4.50	$4.00	1:2	Oct 30	-$0.16	$0.34
$4.50	$4.00	1:2	Nov 6	-$0.21	$0.29
$4.50	$4.00	1:2	Oct 2	$0.25	$0.25
$4.00	$3.50	1:2	Oct 16	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.95%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 6	$0.15	0.36	18.4%	3.95%	22.37%	--	64
$4.00	Nov 6	$0.30	0.50	5.3%	7.89%	13.16%	1	279
$4.50	Oct 30	$0.15	0.32	18.4%	3.95%	22.37%	4	1.1K
$4.00	Oct 23	$0.25	0.49	5.3%	6.58%	11.84%	121	1.9K
$4.00	Oct 30	$0.25	0.47	5.3%	6.58%	11.84%	2	183
$4.00	Oct 16	$0.20	0.46	5.3%	5.26%	10.53%	22	1.6K
$4.50	Oct 23	$0.10	0.27	18.4%	2.63%	21.05%	9	403
$4.00	Oct 9	$0.15	0.41	5.3%	3.95%	9.21%	106	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,446

Total Puts 124

Put/Call Ratio 0.09

Net Difference 1,322

Prior's Put/Call Breakdown

Total Calls 15,949

Total Puts 1,718

Put/Call Ratio 0.11

Net Difference 14,231

Prior 7-Day Put/Call Summary

Total Calls 189,103

Total Puts 76,558

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card