Tour v528
TE
T1 ENERGY INC
$3.77 +5.60%
$3.79 (+0.53%)🌙
as of 09/29 07:02 PM
(9/28 04:08) ◀
|
Tuesday, September 29, 2026 (7:02pm)
January 2026
|
▶ (9/30 10:00)
◀ 9/29 19:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 14,419
Calls: 10,929 (76%)
Puts: 3,490 (24%)
Prior (09/28) --
Calls: 11,583 (75%)
Puts: 3,881 (25%)
Current vs Prior +0.00%
Calls: -5.65% (Calls)
Puts: -10.07% (Puts)
Prior 7-Day Total 134,787
Calls: 99,306 (74%)
Puts: 35,481 (26%)
Prior 7-Day Average 22,464
Calls: 14,186 (74%)
Puts: 5,068 (26%)
Current vs Prior 7-Day Avg -35.81%
Calls: -22.96%
Puts: -31.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.01M
Calls: $648.3K (64%)
Puts: $360.3K (36%)
Prior (09/28) --
Calls: $725.4K (77%)
Puts: $215.9K (23%)
Current vs Prior +0.00%
Calls: -10.62%
Puts: +66.88%
Prior 7-Day Total $6.45M
Calls: $4.66M (72%)
Puts: $1.79M (28%)
Prior 7-Day Average $1.07M
Calls: $665.2K (72%)
Puts: $256.0K (28%)
Current vs Prior 7-Day Avg -6.15%
Calls: -2.53%
Puts: +40.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.32
Prior (09/28) 1.00
Current vs Prior -68.07%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -35.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 303,110
Calls: 221,543 (73%)
Puts: 81,567 (27%)
Prior (09/28) 256,807
Calls: 204,086 (79%)
Puts: 52,721 (21%)
Current vs Prior +18.03%
Prior 7-Day Total 1,922,937
Calls: 1,501,559 (78%)
Puts: 421,378 (22%)
Prior 7-Day Average 274,705
Calls: 214,508 (78%)
Puts: 60,196 (22%)
Current vs Prior 7-Day Avg +10.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.08% | 14.85%18.04% | 33.16%
Prior 9.24% | 13.45%16.81% | 35.01%
Current vs Prior +9.04% | +10.48%+7.32% | -5.31%
Prior 7-Day Avg 9.21% | 14.74%14.67% | 29.94%
Current vs 7-Day Avg +9.47% | +0.80%+22.93% | +10.74%
Prior 7-Day Eod 9.24% | 13.45%16.81% | 35.01%
Current vs 7-Day Eod +9.04% | +10.48%+7.32% | -5.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($648.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (10,929 calls vs 3,490 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (221,543 calls vs 81,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.700.85$0.7719.5%410.85422
$4.00Oct 300.500.60$0.5518.2%800.52519
$4.50Oct 160.750.90$0.8318.1%40.7776
$4.00Nov 60.550.65$0.6016.7%310.51--
$4.50Oct 230.800.95$0.8817.0%220.70--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.250.40$0.3345.5%2220.84390
$3.50Oct 90.350.45$0.4025.0%1340.72260
$3.50Oct 230.450.60$0.5328.3%430.6885
$3.50Oct 160.400.55$0.4831.3%60.67113
$3.50Oct 300.500.65$0.5726.3%100.6623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.650.80$0.7320.5%380.88742
$4.50Oct 90.700.85$0.7719.5%410.85422
$4.50Oct 160.750.90$0.8318.1%40.7776
$4.50Oct 230.800.95$0.8817.0%220.70--
$4.00Oct 20.250.35$0.3033.3%8030.695.0K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 6.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.10$0.0862.5%1.6K0.313.3K
$4.00Oct 90.150.20$0.1827.8%8210.411.5K
$4.00Oct 160.200.25$0.2321.7%4610.431.4K
$3.50Oct 20.250.40$0.3345.5%2220.84390
$4.00Oct 230.250.35$0.3033.3%1780.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.250.35$0.3033.3%8030.695.0K
$3.50Oct 90.100.15$0.1338.5%2670.29376
$3.50Oct 20.000.05$0.03166.7%2340.16733
$4.00Oct 90.300.45$0.3839.5%1790.60642
$4.00Oct 160.400.50$0.4522.2%1400.578.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.7%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6118.3%100.5%17.7%1.6K3.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6118.3%100.5%17.7%8345.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.27, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.22$0.28$0.2266%1.27$3.72
$3.50$4.00Oct 9$0.22$0.28$0.2272%1.27$3.72
$4.00$4.50Oct 23$0.12$0.38$0.1247%3.17$4.12
$3.50$4.00Oct 23$0.23$0.27$0.2368%1.17$3.73
$4.00$4.50Nov 6$0.15$0.35$0.1550%2.33$4.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.25$0.25$0.2557%1.00$3.75
$4.00$3.50Oct 9$0.25$0.25$0.2560%1.00$3.75
$4.00$3.50Oct 30$0.25$0.25$0.2552%1.00$3.75
$4.00$3.50Nov 6$0.25$0.25$0.2550%1.00$3.75
$4.00$3.50Oct 2$0.27$0.23$0.2769%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.13$0.13$0.3758%0.35$4.13
$4.00$4.50Oct 16$0.13$0.13$0.3757%0.35$4.13
$4.00$4.50Oct 30$0.15$0.15$0.3552%0.43$4.15
$4.00$4.50Nov 6$0.15$0.15$0.3550%0.43$4.15
$4.00$4.50Oct 23$0.12$0.12$0.3853%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.10118.3%103.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.08118.3%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.55% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.33$0.03$0.36$3.14$3.869.55%
$4.00Oct 2$0.08$0.30$0.38$3.62$4.3810.08%
$3.50Oct 9$0.40$0.13$0.53$2.97$4.0314.06%
$4.00Oct 9$0.18$0.38$0.56$3.44$4.5614.85%
$3.50Oct 16$0.48$0.20$0.68$2.82$4.1818.04%
$4.00Oct 16$0.23$0.45$0.68$3.32$4.6818.04%
$3.50Oct 23$0.53$0.23$0.76$2.74$4.2620.16%
$4.00Oct 23$0.30$0.50$0.80$3.20$4.8021.22%
$3.50Oct 30$0.57$0.30$0.87$2.63$4.3723.08%
$4.00Oct 30$0.35$0.55$0.90$3.10$4.9023.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.59% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 2$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Oct 9$0.05$0.13$0.18$3.32$4.68
$4.50$3.50Oct 16$0.10$0.20$0.30$3.20$4.80
$4.00$3.50Oct 9$0.18$0.13$0.31$3.19$4.31
$4.50$3.50Oct 23$0.18$0.23$0.41$3.09$4.91
$4.00$3.50Oct 16$0.23$0.20$0.43$3.07$4.43
$4.50$3.50Oct 30$0.20$0.30$0.50$3.00$5.00
$4.50$3.50Nov 6$0.25$0.35$0.60$2.90$5.10
$4.00$3.50Oct 23$0.30$0.23$0.53$2.97$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.12, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.09$0.4155%4.56
$3.50$4.00$4.50Oct 2$0.20$0.3074%1.50
$3.50$4.00$4.50Oct 30$0.07$0.4334%6.14
$3.50$4.00$4.50Oct 16$0.12$0.3844%3.17
$3.50$4.00$4.50Oct 23$0.11$0.3937%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.16$0.3473%2.12
$3.50$4.00$4.50Oct 9$0.14$0.3657%2.57
$3.50$4.00$4.50Oct 16$0.13$0.3744%2.85
$3.50$4.00$4.50Oct 23$0.11$0.3937%3.55
$3.50$4.00$4.50Oct 30$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.07$0.43
$3.50$4.001:2Oct 30-$0.13$0.37
$4.00$4.501:2Oct 30-$0.05$0.45
$4.00$4.501:2Oct 23-$0.06$0.44
$4.00$4.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.07$0.43
$4.50$4.001:2Oct 23-$0.12$0.38
$4.50$4.001:2Oct 30-$0.17$0.33
$4.00$3.501:2Nov 6-$0.10$0.40
$4.50$4.001:2Oct 2$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.28%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 6$0.350.506.1%9.28%15.38%37245
$4.50Nov 6$0.200.3619.4%5.31%24.67%3842
$4.00Oct 30$0.300.486.1%7.96%14.06%42149
$4.50Oct 30$0.150.3319.4%3.98%23.34%132992
$4.50Oct 23$0.150.3119.4%3.98%23.34%128321
$4.00Oct 23$0.250.476.1%6.63%12.73%1781.8K
$4.00Oct 16$0.200.436.1%5.31%11.41%4611.4K
$4.00Oct 9$0.150.416.1%3.98%10.08%8211.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,929
Total Puts 3,490
Put/Call Ratio 0.32
Net Difference 7,439

Prior's Put/Call Breakdown

Total Calls 11,583
Total Puts 3,881
Put/Call Ratio 1.00
Net Difference 7,702

Prior 7-Day Put/Call Summary

Total Calls 99,306
Total Puts 35,481
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All