Tour v528
TE
T1 ENERGY INC
$3.57 -5.88%
$3.60 (+0.84%)🌅
as of 09/29 04:08 AM
(9/25 19:00) ◀
|
Monday, September 28, 2026 (4:08am)
January 2026
|
▶ (9/29 19:02)
◀ 9/28 04:08 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 15,464
Calls: 11,583 (75%)
Puts: 3,881 (25%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 154,527
Calls: 114,244 (74%)
Puts: 40,283 (26%)
Prior 7-Day Average 22,075
Calls: 16,320 (74%)
Puts: 5,754 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $941.3K
Calls: $725.4K (77%)
Puts: $215.9K (23%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $7.69M
Calls: $5.64M (73%)
Puts: $2.06M (27%)
Prior 7-Day Average $1.10M
Calls: $805.1K (73%)
Puts: $293.8K (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.34
Current vs Prior +198.45%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +149.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 256,807
Calls: 204,086 (79%)
Puts: 52,721 (21%)
Prior (09/25) 273,827
Calls: 225,852 (82%)
Puts: 47,975 (18%)
Current vs Prior -6.22%
Prior 7-Day Total 1,944,625
Calls: 1,510,867 (78%)
Puts: 433,758 (22%)
Prior 7-Day Average 277,803
Calls: 215,838 (78%)
Puts: 61,965 (22%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.24% | 13.45%16.81% | 35.01%
Prior 10.05% | 14.81%18.52% | 33.07%
Current vs Prior -8.05% | -9.24%-9.24% | +5.88%
Prior 7-Day Avg 8.82% | 14.62%14.08% | 29.15%
Current vs 7-Day Avg +4.77% | -8.06%+19.36% | +20.12%
Prior 7-Day Eod 10.05% | 14.81%18.52% | 33.07%
Current vs 7-Day Eod -8.05% | -9.24%-9.24% | +5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (204,086 calls vs 52,721 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.250.30$0.2817.9%--0.4254
$3.00Oct 160.600.70$0.6515.4%--0.84540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.250.30$0.2817.9%--0.41378
$4.00Oct 90.500.60$0.5518.2%--0.74599
$4.00Oct 160.550.65$0.6016.7%--0.658.4K
$4.00Oct 230.550.65$0.6016.7%--0.64509
$3.50Nov 60.350.40$0.3813.2%--0.4069

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.500.80$0.6546.2%--0.8836
$3.00Oct 160.600.70$0.6515.4%--0.84540
$3.50Oct 90.250.35$0.3033.3%--0.62219
$3.50Oct 300.400.55$0.4831.3%--0.6121
$3.50Oct 20.150.25$0.2050.0%--0.60362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.400.50$0.4522.2%--0.865.3K
$4.00Oct 90.500.60$0.5518.2%--0.74599
$4.00Oct 160.550.65$0.6016.7%--0.658.4K
$4.00Oct 230.550.65$0.6016.7%--0.64509
$4.00Oct 300.650.75$0.7014.3%--0.59480

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Oct 30108.9%96.3%13.1%--383
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Nov 6108.9%94.6%15.1%--521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.30$0.20$0.3084%0.67$3.30
$3.50$4.00Oct 16$0.17$0.33$0.1760%1.94$3.67
$3.50$4.00Oct 30$0.20$0.30$0.2061%1.50$3.70
$3.50$4.00Oct 9$0.20$0.30$0.2062%1.50$3.70
$3.50$4.00Oct 2$0.12$0.38$0.1260%3.17$3.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.32$0.18$0.3286%0.56$3.68
$4.00$3.50Oct 23$0.32$0.18$0.3264%0.56$3.68
$3.50$3.00Oct 23$0.20$0.30$0.2041%1.50$3.30
$3.50$3.00Oct 30$0.22$0.28$0.2241%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.73)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.22$0.22$0.2859%0.79$3.28
$3.50$3.00Oct 23$0.20$0.20$0.3059%0.67$3.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 2Oct 9$0.10108.9%93.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.24% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.20$0.13$0.33$3.17$3.839.24%
$3.50Oct 9$0.30$0.18$0.48$3.02$3.9813.45%
$3.50Oct 16$0.35$0.25$0.60$2.90$4.1016.81%
$3.50Oct 30$0.48$0.35$0.83$2.67$4.3323.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.88% of stock, avg 11.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 2$0.08$0.13$0.21$3.29$4.21
$4.00$3.50Oct 9$0.10$0.18$0.28$3.22$4.28
$4.00$3.00Oct 23$0.20$0.08$0.28$2.72$4.28
$4.00$3.50Oct 16$0.18$0.25$0.43$3.07$4.43
$4.00$3.50Oct 23$0.20$0.28$0.48$3.02$4.48
$4.00$3.00Oct 30$0.28$0.13$0.41$2.59$4.41
$4.00$3.50Oct 30$0.28$0.35$0.63$2.87$4.63
$4.00$3.50Nov 6$0.30$0.38$0.68$2.82$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.15$0.3558%2.33
$3.00$3.50$4.00Oct 16$0.13$0.3748%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.12$0.3847%3.17
$3.00$3.50$4.00Oct 30$0.13$0.3738%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.08$0.42
$3.00$3.501:2Oct 9$0.05$0.45
$3.50$4.001:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16$0.10$0.40
$4.00$3.501:2Oct 2$0.19$0.31
$4.00$3.501:2Oct 9$0.19$0.31
$3.50$3.001:2Oct 30$0.09$0.41
$3.50$3.001:2Oct 23$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.00%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.250.4212.0%7.00%19.05%--54
$4.00Nov 6$0.200.4412.0%5.60%17.65%--152
$4.00Oct 16$0.150.3612.0%4.20%16.25%--1.3K
$4.00Oct 23$0.100.3912.0%2.80%14.85%--1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11,583
Total Puts 3,881
Put/Call Ratio 0.34
Net Difference 7,702

Prior 7-Day Put/Call Summary

Total Calls 114,244
Total Puts 40,283
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All