TE - Options Database

T1 ENERGY INC

$3.83 +1.46%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 16:01)

◀ 9/30 15:01 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 10,169

Calls: 8,828 (87%)

Puts: 1,341 (13%)

Prior (08/27) 26,769

Calls: 20,310 (76%)

Puts: 6,459 (24%)

Current vs Prior -62.01%

Calls: -56.53% (Calls)

Puts: -79.24% (Puts)

Prior 7-Day Total 274,739

Calls: 199,348 (73%)

Puts: 75,391 (27%)

Prior 7-Day Average 39,248

Calls: 28,478 (73%)

Puts: 10,770 (27%)

Current vs Prior 7-Day Avg -74.09%

Calls: -69.00%

Puts: -87.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $1.18M

Calls: $1.03M (87%)

Puts: $148.7K (13%)

Prior (08/27) $1.32M

Calls: $1.02M (77%)

Puts: $306.7K (23%)

Current vs Prior -10.82%

Calls: +1.46%

Puts: -51.51%

Prior 7-Day Total $16.47M

Calls: $11.28M (68%)

Puts: $5.20M (32%)

Prior 7-Day Average $2.35M

Calls: $1.61M (68%)

Puts: $742.5K (32%)

Current vs Prior 7-Day Avg -49.87%

Calls: -35.99%

Puts: -79.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.15

Prior (08/27) 0.32

Current vs Prior -52.23%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -71.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 406,377

Calls: 298,485 (73%)

Puts: 107,892 (27%)

Prior (08/27) 452,415

Calls: 325,776 (72%)

Puts: 126,639 (28%)

Current vs Prior -10.18%

Prior 7-Day Total 3,001,700

Calls: 2,237,159 (75%)

Puts: 764,541 (25%)

Prior 7-Day Average 428,814

Calls: 319,594 (75%)

Puts: 109,220 (25%)

Current vs Prior 7-Day Avg -5.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.62% | 13.05%16.45% | 32.11%

Prior 5.24% | 12.10%20.77% | 32.86%

Current vs Prior +64.37% | +7.92%-20.79% | -2.28%

Prior 7-Day Avg 10.05% | 17.46%22.81% | 37.36%

Current vs 7-Day Avg -14.25% | -25.24%-27.89% | -14.03%

Prior 7-Day Eod 5.24% | 12.10%18.04% | 33.16%

Current vs 7-Day Eod +64.37% | +7.92%-8.80% | -3.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.25% | 21.70%

Calls: 62.50% | 27.78%

Puts: 40.00% | 15.62%

Prior 94.23% | 33.33%

Calls: 38.46% | 33.33%

Puts: 150.00% | 33.33%

Current vs Prior -45.61% | -34.89%

Prior 7-Day Avg 50.11% | 22.12%

Calls: 36.93% | 22.41%

Puts: 63.29% | 21.84%

Current vs 7-Day Avg +2.28% | -1.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.03M) vs puts ($148.7K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (8,828 calls vs 1,341 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.50	0.55	$0.53	9.4%	2	0.50	599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.35	0.40	$0.38	13.2%	7	0.50	183
$3.50	Oct 23	0.50	0.60	$0.55	18.2%	94	0.68	117
$3.50	Oct 30	0.55	0.65	$0.60	16.7%	10	0.68	23
$3.50	Nov 6	0.60	0.70	$0.65	15.4%	2	0.67	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.30	0.35	$0.32	15.6%	229	0.57	682
$3.50	Oct 30	0.25	0.30	$0.28	17.9%	6	0.32	1.1K
$4.50	Oct 16	0.70	0.85	$0.77	19.5%	12	0.73	74
$4.00	Oct 30	0.50	0.55	$0.53	9.4%	2	0.50	599
$4.50	Oct 23	0.75	0.90	$0.83	18.1%	1	0.69	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.30	0.40	$0.35	28.6%	23	0.85	271
$3.50	Oct 9	0.35	0.50	$0.43	34.9%	12	0.78	378
$3.50	Oct 16	0.45	0.55	$0.50	20.0%	5	0.72	114
$3.50	Oct 23	0.50	0.60	$0.55	18.2%	94	0.68	117
$3.50	Oct 30	0.55	0.65	$0.60	16.7%	10	0.68	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.60	0.75	$0.68	22.1%	23	0.89	723
$4.50	Oct 9	0.65	0.80	$0.73	20.5%	19	0.80	391
$4.50	Oct 16	0.70	0.85	$0.77	19.5%	12	0.73	74
$4.50	Oct 23	0.75	0.90	$0.83	18.1%	1	0.69	86
$4.00	Oct 2	0.20	0.30	$0.25	40.0%	145	0.66	4.3K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.05	0.10	$0.08	62.5%	1.3K	0.33	4.0K
$4.50	Oct 9	0.05	0.10	$0.08	62.5%	690	0.21	1.5K
$4.00	Oct 16	0.20	0.25	$0.23	21.7%	359	0.45	1.6K
$4.00	Oct 9	0.15	0.20	$0.18	27.8%	298	0.43	1.8K
$4.50	Oct 16	0.10	0.15	$0.13	38.5%	185	0.27	857

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.30	0.35	$0.32	15.6%	229	0.57	682
$3.50	Oct 9	0.05	0.10	$0.08	62.5%	160	0.23	524
$4.00	Oct 2	0.20	0.30	$0.25	40.0%	145	0.66	4.3K
$3.50	Nov 6	0.25	0.35	$0.30	33.3%	139	0.33	112
$3.50	Oct 2	0.00	0.05	$0.03	166.7%	74	0.14	913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 26.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	125.3%	98.9%	26.6%	1.3K	4.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	123.7%	98.9%	25.0%	145	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.27, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 30	$0.22	$0.28	$0.22	68%	1.27	$3.72
$4.00	$4.50	Oct 23	$0.12	$0.38	$0.12	47%	3.17	$4.12
$3.50	$4.00	Oct 9	$0.25	$0.25	$0.25	78%	1.00	$3.75
$4.00	$4.50	Oct 16	$0.10	$0.40	$0.10	44%	4.00	$4.10
$4.00	$4.50	Nov 6	$0.15	$0.35	$0.15	50%	2.33	$4.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.22	$0.28	$0.22	66%	1.27	$3.78
$4.00	$3.50	Oct 23	$0.25	$0.25	$0.25	52%	1.00	$3.75
$4.00	$3.50	Oct 9	$0.24	$0.26	$0.24	57%	1.08	$3.76
$4.00	$3.50	Oct 30	$0.25	$0.25	$0.25	50%	1.00	$3.75
$4.00	$3.50	Oct 16	$0.27	$0.23	$0.27	55%	0.85	$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.36)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 30	$0.15	$0.15	$0.35	50%	0.43	$4.15
$4.00	$4.50	Nov 6	$0.15	$0.15	$0.35	50%	0.43	$4.15
$4.00	$4.50	Oct 16	$0.10	$0.10	$0.40	56%	0.25	$4.10
$4.00	$4.50	Oct 23	$0.12	$0.12	$0.38	53%	0.32	$4.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.10	125.3%	99.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.07	123.7%	98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.62% of stock, avg 17.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 2	$0.08	$0.25	$0.33	$3.67	$4.33	8.62%
$3.50	Oct 2	$0.35	$0.03	$0.38	$3.12	$3.88	9.92%
$4.00	Oct 9	$0.18	$0.32	$0.50	$3.50	$4.50	13.05%
$3.50	Oct 9	$0.43	$0.08	$0.51	$2.99	$4.01	13.32%
$3.50	Oct 16	$0.50	$0.13	$0.63	$2.87	$4.13	16.45%
$4.00	Oct 16	$0.23	$0.40	$0.63	$3.37	$4.63	16.45%
$3.50	Oct 23	$0.55	$0.23	$0.78	$2.72	$4.28	20.37%
$4.00	Oct 23	$0.30	$0.48	$0.78	$3.22	$4.78	20.37%
$3.50	Oct 30	$0.60	$0.28	$0.88	$2.62	$4.38	22.98%
$4.00	Oct 30	$0.38	$0.53	$0.91	$3.09	$4.91	23.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.57% of stock, avg 10.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 2	$0.03	$0.03	$0.06	$3.44	$4.56
$4.00	$3.50	Oct 2	$0.08	$0.03	$0.11	$3.39	$4.11
$4.50	$3.50	Oct 9	$0.08	$0.08	$0.16	$3.34	$4.66
$4.50	$3.50	Oct 16	$0.13	$0.13	$0.26	$3.24	$4.76
$4.00	$3.50	Oct 9	$0.18	$0.08	$0.26	$3.24	$4.26
$4.50	$3.50	Oct 23	$0.18	$0.23	$0.41	$3.09	$4.91
$4.00	$3.50	Oct 16	$0.23	$0.13	$0.36	$3.14	$4.36
$4.50	$3.50	Oct 30	$0.23	$0.28	$0.51	$2.99	$5.01
$4.50	$3.50	Nov 6	$0.25	$0.30	$0.55	$2.95	$5.05
$4.00	$3.50	Oct 23	$0.30	$0.23	$0.53	$2.97	$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.38, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 2	$0.22	$0.28	74%	1.27
$3.50	$4.00	$4.50	Oct 9	$0.15	$0.35	56%	2.33
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	33%	6.14
$3.50	$4.00	$4.50	Nov 6	$0.10	$0.40	31%	4.00
$3.50	$4.00	$4.50	Oct 23	$0.13	$0.37	37%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 2	$0.21	$0.29	75%	1.38
$3.50	$4.00	$4.50	Oct 16	$0.10	$0.40	45%	4.00
$3.50	$4.00	$4.50	Oct 9	$0.17	$0.33	57%	1.94
$3.50	$4.00	$4.50	Oct 23	$0.10	$0.40	37%	4.00
$3.50	$4.00	$4.50	Nov 6	$0.09	$0.41	31%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	-$0.15	$0.35
$3.50	$4.00	1:2	Oct 30	-$0.16	$0.34
$4.00	$4.50	1:2	Oct 30	-$0.08	$0.42
$4.00	$4.50	1:2	Oct 23	-$0.06	$0.44
$4.00	$4.50	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 23	-$0.13	$0.37
$4.50	$4.00	1:2	Oct 30	-$0.18	$0.32
$4.50	$4.00	1:2	Nov 6	-$0.21	$0.29
$4.50	$4.00	1:2	Oct 9	$0.09	$0.41
$4.50	$4.00	1:2	Oct 2	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.22%, avg 5.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 6	$0.20	0.36	17.5%	5.22%	22.72%	46	64
$4.00	Oct 30	$0.35	0.50	4.4%	9.14%	13.58%	7	183
$4.00	Nov 6	$0.35	0.50	4.4%	9.14%	13.58%	6	279
$4.50	Oct 30	$0.20	0.35	17.5%	5.22%	22.72%	13	1.1K
$4.50	Oct 23	$0.15	0.31	17.5%	3.92%	21.41%	34	403
$4.00	Oct 23	$0.25	0.47	4.4%	6.53%	10.97%	128	1.9K
$4.50	Oct 16	$0.10	0.27	17.5%	2.61%	20.10%	185	857
$4.00	Oct 16	$0.20	0.45	4.4%	5.22%	9.66%	359	1.6K
$4.00	Oct 9	$0.15	0.43	4.4%	3.92%	8.36%	298	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,828

Total Puts 1,341

Put/Call Ratio 0.15

Net Difference 7,487

Prior's Put/Call Breakdown

Total Calls 20,310

Total Puts 6,459

Put/Call Ratio 0.32

Net Difference 13,851

Prior 7-Day Put/Call Summary

Total Calls 199,348

Total Puts 75,391

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card