Tour v529
TE
T1 ENERGY INC
$3.86 +2.39%
(9/30 15:01) ◀
|
Wednesday, September 30, 2026 (4:00pm)
January 2026
|
▶ (9/30 00:40)
◀ 9/30 16:01 ▶

Option Volume

Detail
ℹ
Current (09/30 4:00pm) 22,350
Calls: 20,667 (92%)
Puts: 1,683 (8%)
Prior (08/27) 30,091
Calls: 22,960 (76%)
Puts: 7,131 (24%)
Current vs Prior -25.73%
Calls: -9.99% (Calls)
Puts: -76.40% (Puts)
Prior 7-Day Total 274,739
Calls: 199,348 (73%)
Puts: 75,391 (27%)
Prior 7-Day Average 39,248
Calls: 28,478 (73%)
Puts: 10,770 (27%)
Current vs Prior 7-Day Avg -43.06%
Calls: -27.43%
Puts: -84.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 4:00pm) $2.71M
Calls: $2.53M (93%)
Puts: $178.0K (7%)
Prior (08/27) $1.55M
Calls: $1.24M (80%)
Puts: $305.0K (20%)
Current vs Prior +74.87%
Calls: +103.43%
Puts: -41.64%
Prior 7-Day Total $16.47M
Calls: $11.28M (68%)
Puts: $5.20M (32%)
Prior 7-Day Average $2.35M
Calls: $1.61M (68%)
Puts: $742.5K (32%)
Current vs Prior 7-Day Avg +15.10%
Calls: +57.11%
Puts: -76.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 4:00pm) 0.08
Prior (08/27) 0.31
Current vs Prior -73.78%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -84.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 4:00pm) 406,377
Calls: 298,485 (73%)
Puts: 107,892 (27%)
Prior (08/27) 452,415
Calls: 325,776 (72%)
Puts: 126,639 (28%)
Current vs Prior -10.18%
Prior 7-Day Total 3,001,700
Calls: 2,237,159 (75%)
Puts: 764,541 (25%)
Prior 7-Day Average 428,814
Calls: 319,594 (75%)
Puts: 109,220 (25%)
Current vs Prior 7-Day Avg -5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.77% | 12.44%16.32% | 31.87%
Prior 5.24% | 12.10%20.77% | 32.86%
Current vs Prior +48.27% | +2.80%-21.40% | -3.04%
Prior 7-Day Avg 10.05% | 17.46%22.81% | 37.36%
Current vs 7-Day Avg -22.65% | -28.79%-28.45% | -14.70%
Prior 7-Day Eod 5.24% | 12.10%18.04% | 33.16%
Current vs 7-Day Eod +48.27% | +2.80%-9.51% | -3.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 94.23% | 33.33%
Calls: 38.46% | 33.33%
Puts: 150.00% | 33.33%
Current vs Prior -41.63% | -8.34%
Prior 7-Day Avg 50.11% | 22.12%
Calls: 36.93% | 22.41%
Puts: 63.29% | 21.84%
Current vs 7-Day Avg +9.76% | +38.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.53M) vs puts ($178.0K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (20,667 calls vs 1,683 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.250.30$0.2817.9%230.311.1K
$4.00Nov 60.550.65$0.6016.7%--0.4948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.300.40$0.3528.6%250.87271
$3.50Oct 90.350.65$0.5060.0%120.78378
$3.50Oct 160.450.60$0.5328.3%50.74114
$3.50Oct 300.550.70$0.6323.8%120.7023
$3.50Oct 230.500.65$0.5726.3%940.68117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.550.75$0.6530.8%250.88723
$4.50Oct 90.600.75$0.6822.1%190.83391
$4.50Oct 160.650.85$0.7526.7%120.7374
$4.50Oct 230.700.90$0.8025.0%10.6886
$4.50Oct 300.750.95$0.8523.5%30.65146

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.10$0.0862.5%1.3K0.354.0K
$4.50Oct 90.000.10$0.05200.0%7440.171.5K
$4.00Oct 90.150.20$0.1827.8%5250.441.8K
$4.00Oct 160.200.30$0.2540.0%4450.471.6K
$4.50Oct 160.100.15$0.1338.5%1910.27857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.250.35$0.3033.3%2650.56682
$4.00Oct 20.150.30$0.2268.2%1950.654.3K
$3.50Oct 90.050.10$0.0862.5%1700.22524
$3.50Nov 60.200.30$0.2540.0%1390.33112
$3.50Oct 20.000.05$0.03166.7%740.14913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.2%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6118.4%101.0%17.2%1.4K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6118.4%101.0%17.2%1954.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.17, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.23$0.27$0.2370%1.17$3.73
$4.00$4.50Oct 23$0.12$0.38$0.1247%3.17$4.12
$4.00$4.50Nov 6$0.15$0.35$0.1549%2.33$4.15
$3.50$4.00Oct 2$0.27$0.23$0.2787%0.85$3.77
$4.00$4.50Oct 16$0.12$0.38$0.1247%3.17$4.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.32$0.18$0.3268%0.56$4.18
$4.50$4.00Nov 6$0.30$0.20$0.3063%0.67$4.20
$4.00$3.50Oct 2$0.19$0.31$0.1965%1.63$3.81
$4.00$3.50Oct 30$0.22$0.28$0.2249%1.27$3.78
$4.00$3.50Oct 9$0.22$0.28$0.2256%1.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.13$0.13$0.3756%0.35$4.13
$4.00$4.50Oct 30$0.17$0.17$0.3348%0.52$4.17
$4.00$4.50Oct 16$0.12$0.12$0.3853%0.32$4.12
$4.00$4.50Nov 6$0.15$0.15$0.3551%0.43$4.15
$4.00$4.50Oct 23$0.12$0.12$0.3853%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.10118.4%94.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.08118.4%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.77% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.08$0.22$0.30$3.70$4.307.77%
$3.50Oct 2$0.35$0.03$0.38$3.12$3.889.84%
$4.00Oct 9$0.18$0.30$0.48$3.52$4.4812.44%
$3.50Oct 9$0.50$0.08$0.58$2.92$4.0815.03%
$4.00Oct 16$0.25$0.38$0.63$3.37$4.6316.32%
$3.50Oct 16$0.53$0.13$0.66$2.84$4.1617.10%
$4.00Oct 23$0.30$0.48$0.78$3.22$4.7820.21%
$3.50Oct 23$0.57$0.23$0.80$2.70$4.3020.73%
$4.00Oct 30$0.40$0.50$0.90$3.10$4.9023.32%
$3.50Oct 30$0.63$0.28$0.91$2.59$4.4123.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.55% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Oct 9$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Oct 2$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Oct 16$0.13$0.13$0.26$3.24$4.76
$4.00$3.50Oct 9$0.18$0.08$0.26$3.24$4.26
$4.50$3.50Oct 23$0.18$0.23$0.41$3.09$4.91
$4.00$3.50Oct 16$0.25$0.13$0.38$3.12$4.38
$4.50$3.50Nov 6$0.25$0.25$0.50$3.00$5.00
$4.50$3.50Oct 30$0.23$0.28$0.51$2.99$5.01
$4.00$3.50Oct 23$0.30$0.23$0.53$2.97$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.22$0.2876%1.27
$3.50$4.00$4.50Oct 30$0.06$0.4434%7.33
$3.50$4.00$4.50Oct 9$0.19$0.3161%1.63
$3.50$4.00$4.50Oct 16$0.16$0.3446%2.12
$3.50$4.00$4.50Oct 23$0.15$0.3538%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.16$0.3461%2.12
$3.50$4.00$4.50Oct 2$0.24$0.2675%1.08
$3.50$4.00$4.50Oct 23$0.07$0.4337%6.14
$3.50$4.00$4.50Oct 16$0.12$0.3846%3.17
$3.50$4.00$4.50Oct 30$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.12$0.38
$4.00$4.501:2Oct 30-$0.06$0.44
$3.50$4.001:2Oct 30-$0.17$0.33
$4.00$4.501:2Oct 23-$0.06$0.44
$4.00$4.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23-$0.16$0.34
$4.50$4.001:2Oct 30-$0.15$0.35
$4.00$3.501:2Oct 30-$0.06$0.44
$4.50$4.001:2Nov 6-$0.30$0.20
$4.50$4.001:2Oct 9$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.18%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.200.3516.6%5.18%21.76%341.1K
$4.50Nov 6$0.200.3516.6%5.18%21.76%4664
$4.00Oct 30$0.350.523.6%9.07%12.69%11183
$4.00Nov 6$0.350.493.6%9.07%12.69%6279
$4.50Oct 23$0.150.3116.6%3.89%20.47%34403
$4.00Oct 23$0.250.473.6%6.48%10.10%1291.9K
$4.50Oct 16$0.100.2716.6%2.59%19.17%191857
$4.00Oct 16$0.200.473.6%5.18%8.81%4451.6K
$4.00Oct 9$0.150.443.6%3.89%7.51%5251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,667
Total Puts 1,683
Put/Call Ratio 0.08
Net Difference 18,984

Prior's Put/Call Breakdown

Total Calls 22,960
Total Puts 7,131
Put/Call Ratio 0.31
Net Difference 15,829

Prior 7-Day Put/Call Summary

Total Calls 199,348
Total Puts 75,391
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All