NEW Tour v246
TEAM
ATLASSIAN CORP A
$77.79 -1.85%
$77.90 (+0.14%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,882
Calls: 9,293 (67%)
Puts: 4,589 (33%)
Prior (06/29) 7,340
Calls: 5,380 (73%)
Puts: 1,960 (27%)
Current vs Prior +89.13%
Calls: +72.73% (Calls)
Puts: +134.13% (Puts)
Prior 7-Day Total 65,986
Calls: 39,413 (60%)
Puts: 26,573 (40%)
Prior 7-Day Average 9,426
Calls: 5,630 (60%)
Puts: 3,796 (40%)
Current vs Prior 7-Day Avg +47.26%
Calls: +65.05%
Puts: +20.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.42M
Calls: $1.91M (79%)
Puts: $513.3K (21%)
Prior (06/29) $1.73M
Calls: $1.08M (62%)
Puts: $649.5K (38%)
Current vs Prior +40.05%
Calls: +76.83%
Puts: -20.97%
Prior 7-Day Total $30.05M
Calls: $13.30M (44%)
Puts: $16.75M (56%)
Prior 7-Day Average $4.29M
Calls: $1.90M (44%)
Puts: $2.39M (56%)
Current vs Prior 7-Day Avg -43.65%
Calls: +0.30%
Puts: -78.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.49
Prior (06/29) 0.36
Current vs Prior +35.55%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -25.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 48,484
Calls: 29,646 (61%)
Puts: 18,838 (39%)
Prior (06/29) 48,280
Calls: 34,846 (72%)
Puts: 13,434 (28%)
Current vs Prior +0.42%
Prior 7-Day Total 437,996
Calls: 291,599 (67%)
Puts: 146,397 (33%)
Prior 7-Day Average 62,570
Calls: 41,657 (67%)
Puts: 20,913 (33%)
Current vs Prior 7-Day Avg -22.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.58% | 12.15%9.58% | 12.15%12.15% | 24.04%
Prior 6.43% | 10.28%-- | ---- | --
Current vs Prior -15.49% | -6.86%-- | ---- | --
Prior 7-Day Avg 6.60% | 10.05%-- | ---- | --
Current vs 7-Day Avg -17.66% | -4.66%-- | ---- | --
Prior 7-Day Eod 6.43% | 10.28%-- | ---- | --
Current vs 7-Day Eod -15.49% | -6.86%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.36% | 16.01%
Calls: 22.48% | 16.17%
Puts: 22.25% | 15.85%
Current vs 7-Day Avg -57.03% | -39.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.91M) vs puts ($513.3K). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (9,293 calls vs 4,589 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 172.452.70$2.589.7%50.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1712.7013.50$13.106.1%220.82643
$85.00Jul 3110.3011.00$10.656.6%10.633
$79.00Jul 174.905.30$5.107.8%90.5253
$87.00Jul 1710.4011.40$10.909.2%10.75--
$81.00Jul 105.105.60$5.359.3%20.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.550.65$0.6016.7%90.10542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 29.5012.80$11.1529.6%10.99--
$68.00Jul 28.4011.80$10.1033.7%10.92--
$70.00Jul 107.1011.90$9.5050.5%10.8541
$74.00Jul 22.805.40$4.1063.4%20.81--
$73.00Jul 105.706.80$6.2517.6%10.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 29.7011.50$10.6017.0%10.95--
$89.00Jul 29.3012.90$11.1032.4%10.94--
$90.00Jul 211.3014.00$12.6521.3%10.94--
$92.00Jul 1013.6016.00$14.8016.2%20.93--
$91.00Jul 211.7015.00$13.3524.7%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 12.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 20.450.55$0.5020.0%2.5K0.20392
$81.00Jul 20.650.80$0.7320.5%1.8K0.26288
$80.00Jul 20.901.15$1.0224.5%1.5K0.34172
$84.00Jul 20.200.40$0.3066.7%1.2K0.121.3K
$83.00Jul 101.301.90$1.6037.5%2520.3059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 20.100.20$0.1566.7%1.6K0.0880
$71.00Jul 20.000.10$0.05200.0%1.0K0.0360
$65.00Jul 100.100.20$0.1566.7%3360.0461
$64.00Jul 100.000.20$0.10200.0%3210.03--
$70.00Jul 171.401.65$1.5316.3%2040.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 29.3%, max 122.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Jul 31157.3%70.8%122.2%13--
$87.00Jul 2Jul 31110.8%71.5%55.0%13--
$90.00Jul 2Aug 7116.9%76.3%53.2%19--
$89.00Jul 2Jul 17105.1%69.5%51.1%642
$93.00Jul 2Jul 31107.3%71.3%50.6%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Jul 24116.9%68.3%71.1%6--
$89.00Jul 2Jul 10105.1%68.2%54.0%2--
$74.00Jul 2Jul 2483.9%65.8%27.5%51
$77.00Jul 2Jul 2483.2%67.0%24.2%1977
$76.00Jul 2Jul 1781.9%67.3%21.8%4770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 2$0.10$0.90$0.109.00$83.10
$85.00$86.00Jul 10$0.12$0.88$0.127.33$85.12
$86.00$87.00Jul 10$0.12$0.88$0.127.33$86.12
$89.00$90.00Jul 17$0.15$0.85$0.155.67$89.15
$91.00$93.00Jul 31$0.32$1.68$0.325.25$91.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Jul 10$0.10$0.90$0.109.00$86.90
$69.00$67.00Jul 10$0.25$1.75$0.257.00$68.75
$66.00$65.00Jul 10$0.13$0.87$0.136.69$65.87
$67.00$66.00Jul 10$0.15$0.85$0.155.67$66.85
$70.00$65.00Jul 17$0.93$4.07$0.934.38$69.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 39.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 17$0.75$0.75$0.253.00$75.75
$75.00$76.00Jul 24$0.75$0.75$0.253.00$75.75
$74.00$77.00Jul 2$1.80$1.80$1.201.50$75.80
$79.00$80.00Jul 24$0.60$0.60$0.401.50$79.60
$73.00$77.00Jul 10$2.35$2.35$1.651.42$75.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$82.00Jul 2$5.85$5.85$0.1539.00$82.15
$82.00$81.00Jul 2$0.90$0.90$0.109.00$81.10
$86.00$82.00Jul 10$3.20$3.20$0.804.00$82.80
$92.00$90.00Jul 10$1.60$1.60$0.404.00$90.40
$87.00$85.00Jul 17$1.60$1.60$0.404.00$85.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 2Jul 10$0.07157.3%72.8%
$90.00Jul 2Jul 10$0.32116.9%69.1%
$89.00Jul 2Jul 10$0.43105.1%68.2%
$88.00Jul 2Jul 10$0.5292.9%66.9%
$87.00Jul 2Jul 10$0.53110.8%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.4565.2%69.3%
$90.00Jul 2Jul 10$0.55116.9%69.1%
$70.00Jul 2Jul 10$0.6378.3%64.9%
$69.00Jul 2Jul 10$0.6578.2%70.7%
$92.00Jul 10Jul 17$0.7566.4%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.77% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 2$1.78$1.93$3.71$74.29$81.714.77%
$77.00Jul 2$2.30$1.48$3.78$73.22$80.784.86%
$79.00Jul 2$1.35$2.50$3.85$75.15$82.854.95%
$80.00Jul 2$1.02$3.20$4.22$75.78$84.225.42%
$81.00Jul 2$0.73$3.85$4.58$76.42$85.585.89%
$74.00Jul 2$4.10$0.53$4.63$69.37$78.635.95%
$82.00Jul 2$0.50$4.75$5.25$76.75$87.256.75%
$77.00Jul 10$3.90$3.08$6.98$70.02$83.988.97%
$80.00Jul 10$2.58$4.70$7.28$72.72$87.289.36%
$81.00Jul 10$2.17$5.35$7.52$73.48$88.529.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.84% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$72.00Jul 2$0.50$0.15$0.65$71.35$82.65
$81.00$72.00Jul 2$0.73$0.15$0.88$71.12$81.88
$82.00$74.00Jul 2$0.50$0.53$1.03$72.97$83.03
$80.00$72.00Jul 2$1.02$0.15$1.17$70.83$81.17
$82.00$75.00Jul 2$0.50$0.75$1.25$73.75$83.25
$81.00$74.00Jul 2$0.73$0.53$1.26$72.74$82.26
$81.00$75.00Jul 2$0.73$0.75$1.48$73.52$82.48
$79.00$72.00Jul 2$1.35$0.15$1.50$70.50$80.50
$80.00$74.00Jul 2$1.02$0.53$1.55$72.45$81.55
$82.00$76.00Jul 2$0.50$1.05$1.55$74.45$83.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 7.33, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7477/78Jul 10$0.88$0.127.33$73.12$77.88
75/7677/78Jul 10$0.88$0.127.33$75.12$77.88
79/8087/88Jul 2$0.87$0.136.69$79.13$87.87
76/7779/80Jul 10$0.87$0.136.69$76.13$79.87
76/7778/79Jul 2$0.86$0.146.14$76.14$78.86
78/7980/81Jul 2$0.86$0.146.14$78.14$80.86
75/7678/79Jul 17$0.85$0.155.67$75.15$78.85
78/7981/82Jul 17$0.85$0.155.67$78.15$81.85
78/7982/83Jul 17$0.85$0.155.67$78.15$82.85
78/7983/84Jul 17$0.85$0.155.67$78.15$83.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 2$0.06$0.9415.67
$80.00$85.00$90.00Jul 24$0.34$4.6613.71
$78.00$79.00$80.00Jul 10$0.08$0.9211.50
$89.00$90.00$91.00Jul 10$0.08$0.9211.50
$77.00$78.00$79.00Jul 2$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 2$0.08$0.9211.50
$64.00$65.00$66.00Jul 10$0.08$0.9211.50
$70.00$71.00$72.00Jul 2$0.10$0.909.00
$77.00$78.00$79.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.05, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 24-$0.42$4.58
$80.00$85.001:2Jul 24-$1.26$3.74
$80.00$85.001:2Jul 31-$2.25$2.75
$85.00$90.001:2Aug 7-$2.46$2.54
$74.00$77.001:2Jul 2-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Aug 7-$1.05$6.95
$70.00$65.001:2Jul 31-$0.26$4.74
$75.00$70.001:2Jul 31-$0.50$4.50
$85.00$80.001:2Jul 17-$2.00$3.00
$73.00$70.001:2Jul 17-$0.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.43%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 7$5.000.514.1%6.43%10.55%2--
$80.00Jul 31$4.700.482.8%6.04%8.88%66
$85.00Aug 7$4.700.439.3%6.04%15.31%2--
$79.00Jul 24$4.500.491.6%5.78%7.34%4--
$78.00Jul 17$3.900.520.3%5.01%5.28%823
$80.00Jul 24$3.800.462.8%4.88%7.73%2--
$79.00Jul 17$3.600.481.6%4.63%6.18%97
$85.00Jul 31$3.500.379.3%4.50%13.77%27
$78.00Jul 10$3.200.510.3%4.11%4.38%2--
$80.00Jul 17$3.100.452.8%3.99%6.83%6203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,293
Total Puts 4,589
Put/Call Ratio 0.49
Net Difference 4,704

Prior's Put/Call Breakdown

Total Calls 5,380
Total Puts 1,960
Put/Call Ratio 0.36
Net Difference 3,420

Prior 7-Day Put/Call Summary

Total Calls 39,413
Total Puts 26,573
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All