NEW Tour v251
TEAM
ATLASSIAN CORP A
$83.17 +6.92%
$82.56 (-0.73%)🌙
as of 07/01 07:03 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 15,973
Calls: 13,797 (86%)
Puts: 2,176 (14%)
Prior (06/30) 13,882
Calls: 9,293 (67%)
Puts: 4,589 (33%)
Current vs Prior +15.06%
Calls: +48.47% (Calls)
Puts: -52.58% (Puts)
Prior 7-Day Total 71,846
Calls: 44,544 (62%)
Puts: 27,302 (38%)
Prior 7-Day Average 10,263
Calls: 6,363 (62%)
Puts: 3,900 (38%)
Current vs Prior 7-Day Avg +55.63%
Calls: +116.82%
Puts: -44.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.93M
Calls: $3.92M (79%)
Puts: $1.01M (21%)
Prior (06/30) $2.42M
Calls: $1.91M (79%)
Puts: $513.3K (21%)
Current vs Prior +104.03%
Calls: +105.76%
Puts: +97.59%
Prior 7-Day Total $26.61M
Calls: $13.73M (52%)
Puts: $12.88M (48%)
Prior 7-Day Average $3.80M
Calls: $1.96M (52%)
Puts: $1.84M (48%)
Current vs Prior 7-Day Avg +29.81%
Calls: +99.91%
Puts: -44.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.16
Prior (06/30) 0.49
Current vs Prior -68.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -73.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 75,290
Calls: 52,980 (70%)
Puts: 22,310 (30%)
Prior (06/30) 48,484
Calls: 29,646 (61%)
Puts: 18,838 (39%)
Current vs Prior +55.29%
Prior 7-Day Total 408,206
Calls: 268,290 (66%)
Puts: 139,916 (34%)
Prior 7-Day Average 58,315
Calls: 38,327 (66%)
Puts: 19,988 (34%)
Current vs Prior 7-Day Avg +29.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.90% | 11.96%8.90% | 11.96%11.96% | 23.93%
Prior 5.44% | 9.58%-- | ---- | --
Current vs Prior -29.24% | -7.10%-- | ---- | --
Prior 7-Day Avg 6.20% | 9.86%-- | ---- | --
Current vs 7-Day Avg -37.96% | -9.76%-- | ---- | --
Prior 7-Day Eod 5.44% | 9.58%-- | ---- | --
Current vs 7-Day Eod -29.24% | -7.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.94% | 14.21%
Calls: 20.63% | 14.28%
Puts: 21.25% | 14.15%
Current vs 7-Day Avg -54.10% | -31.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.92M) vs puts ($1.01M). Massive premium surge with dollar volume up 104% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (13,797 calls vs 2,176 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 318.308.90$8.607.0%10.62--
$70.00Jul 1713.2014.20$13.707.3%20.89345
$80.00Jul 176.206.70$6.457.8%120.63206
$89.00Jul 172.452.65$2.557.8%30.3416
$82.00Jul 317.307.90$7.607.9%90.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 249.009.40$9.204.3%2560.612
$85.00Jul 175.505.90$5.707.0%2250.531.3K
$90.00Jul 249.4010.20$9.808.2%80.63--
$79.00Jul 172.652.90$2.789.0%150.3361
$98.00Jul 2415.4017.00$16.209.9%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.600.70$0.6515.4%120.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 212.4020.30$16.3548.3%21.001
$70.00Jul 210.3016.20$13.2544.5%11.0011
$71.00Jul 28.1015.20$11.6560.9%11.003
$75.00Jul 25.3010.00$7.6561.4%11.00--
$70.00Jul 1012.0015.40$13.7024.8%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 29.9014.20$12.0535.7%10.94--
$90.00Jul 25.908.10$7.0031.4%50.9216
$95.00Jul 1011.6013.90$12.7518.0%50.8827
$93.00Jul 109.0011.40$10.2023.5%10.85--
$87.00Jul 23.407.40$5.4074.1%50.85--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 13.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.350.50$0.4334.9%2.9K0.2163
$82.00Jul 21.702.25$1.9827.8%2.3K0.632.7K
$81.00Jul 22.303.10$2.7029.6%1.7K0.751.7K
$80.00Jul 23.103.70$3.4017.6%8040.841.5K
$86.00Jul 244.404.90$4.6510.8%7030.4624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 100.000.10$0.05200.0%2800.022
$89.00Jul 249.009.40$9.204.3%2560.612
$85.00Jul 175.505.90$5.707.0%2250.531.3K
$80.00Jul 173.003.40$3.2012.5%920.37700
$83.00Jul 174.404.90$4.6510.8%660.4721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 38.7%, max 139.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 7167.9%74.9%124.3%10--
$70.00Jul 2Jul 31151.7%72.3%110.0%712
$92.00Jul 2Aug 7167.9%80.1%109.6%12546
$91.00Jul 2Jul 31115.9%72.4%60.2%16112
$78.00Jul 2Jul 17108.9%68.4%59.1%15--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 17167.9%70.1%139.4%5--
$78.00Jul 2Jul 24108.9%68.6%58.8%47177
$77.00Jul 2Jul 17106.2%67.8%56.7%50200
$90.00Jul 2Jul 24113.5%73.5%54.5%1316
$74.00Jul 2Jul 31107.9%72.0%49.9%3430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 19.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.00Aug 7$0.10$1.90$0.1019.00$90.10
$92.00$95.00Jul 2$0.22$2.78$0.2212.64$92.22
$75.00$77.00Jul 2$0.15$1.85$0.1512.33$75.15
$87.00$88.00Jul 2$0.10$0.90$0.109.00$87.10
$96.00$97.00Jul 10$0.10$0.90$0.109.00$96.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Jul 2$0.12$0.88$0.127.33$76.88
$75.00$74.00Jul 10$0.12$0.88$0.127.33$74.88
$78.00$77.00Jul 2$0.13$0.87$0.136.69$77.87
$76.00$75.00Jul 17$0.15$0.85$0.155.67$75.85
$73.00$70.00Jul 17$0.48$2.52$0.485.25$72.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.57, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$73.00Jul 10$2.65$2.65$0.357.57$72.65
$70.00$75.00Jul 17$4.10$4.10$0.904.56$74.10
$77.00$78.00Jul 10$0.75$0.75$0.253.00$77.75
$78.00$79.00Jul 10$0.75$0.75$0.253.00$78.75
$81.00$82.00Jul 2$0.72$0.72$0.282.57$81.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$83.00Aug 7$5.00$5.00$1.005.00$84.00
$86.00$85.00Jul 2$0.80$0.80$0.204.00$85.20
$98.00$90.00Jul 24$6.40$6.40$1.604.00$91.60
$95.00$90.00Jul 17$3.90$3.90$1.103.55$91.10
$90.00$86.00Jul 10$3.00$3.00$1.003.00$87.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.35, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.34167.9%69.4%
$92.00Jul 2Jul 10$0.43167.9%66.7%
$70.00Jul 2Jul 10$0.45151.7%61.2%
$97.00Jul 10Jul 17$0.6769.3%71.1%
$96.00Jul 10Jul 17$0.7370.2%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 10$0.47118.5%71.1%
$74.00Jul 2Jul 10$0.50107.9%66.7%
$70.00Jul 10Jul 17$0.5561.2%69.8%
$75.00Jul 2Jul 10$0.6296.8%65.7%
$95.00Jul 2Jul 10$0.70167.9%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.19% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 2$1.35$1.30$2.65$80.35$85.653.19%
$84.00Jul 2$0.98$1.85$2.83$81.17$86.833.40%
$82.00Jul 2$1.98$0.88$2.86$79.14$84.863.44%
$85.00Jul 2$0.70$2.48$3.18$81.82$88.183.82%
$81.00Jul 2$2.70$0.53$3.23$77.77$84.233.88%
$80.00Jul 2$3.40$0.30$3.70$76.30$83.704.45%
$86.00Jul 2$0.43$3.28$3.71$82.29$89.714.46%
$79.00Jul 2$4.65$0.20$4.85$74.15$83.855.83%
$87.00Jul 2$0.28$5.40$5.68$81.32$92.686.83%
$78.00Jul 2$5.65$0.28$5.93$72.07$83.937.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.67% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Jul 2$0.28$0.28$0.56$77.44$87.56
$87.00$80.00Jul 2$0.28$0.30$0.58$79.42$87.58
$92.00$78.00Jul 2$0.40$0.28$0.68$77.32$92.68
$92.00$80.00Jul 2$0.40$0.30$0.70$79.30$92.70
$86.00$78.00Jul 2$0.43$0.28$0.71$77.29$86.71
$86.00$80.00Jul 2$0.43$0.30$0.73$79.27$86.73
$87.00$81.00Jul 2$0.28$0.53$0.81$80.19$87.81
$92.00$81.00Jul 2$0.40$0.53$0.93$80.07$92.93
$86.00$81.00Jul 2$0.43$0.53$0.96$80.04$86.96
$85.00$78.00Jul 2$0.70$0.28$0.98$77.02$85.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7383/84Aug 7$2.88$0.1224.00$70.12$85.88
85/8990/93Jul 24$3.63$0.379.81$85.37$93.63
80/8182/83Jul 17$0.90$0.109.00$80.10$82.90
80/8183/84Jul 17$0.90$0.109.00$80.10$83.90
77/7879/80Jul 10$0.88$0.127.33$77.12$79.88
80/8283/85Jul 24$1.75$0.257.00$80.25$84.75
80/8289/90Jul 31$1.75$0.257.00$80.25$90.75
74/7577/78Jul 10$0.87$0.136.69$74.13$77.87
74/7578/79Jul 10$0.87$0.136.69$74.13$78.87
78/7983/84Jul 10$0.87$0.136.69$78.13$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$83.00$85.00$87.00Jul 31$0.10$1.9019.00
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 2$0.07$0.9313.29
$77.00$78.00$79.00Jul 10$0.07$0.9313.29
$83.00$84.00$85.00Jul 2$0.08$0.9211.50
$74.00$75.00$76.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.86, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 31-$2.85$7.15
$95.00$99.001:2Jul 24-$0.75$3.25
$84.00$89.001:2Aug 7-$3.25$1.75
$90.00$93.001:2Jul 24-$1.72$1.28
$87.00$88.001:2Jul 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$73.001:2Aug 7-$1.86$8.14
$80.00$74.001:2Jul 31-$0.81$5.19
$98.00$90.001:2Jul 24-$3.40$4.60
$74.00$70.001:2Jul 24-$0.27$3.73
$74.00$70.001:2Jul 31-$0.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.30%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 7$6.900.551.0%8.30%9.29%1--
$85.00Jul 31$5.900.512.2%7.09%9.29%2--
$87.00Jul 31$5.100.464.6%6.13%10.74%1--
$88.00Jul 31$4.700.445.8%5.65%11.46%1--
$85.00Jul 24$4.600.492.2%5.53%7.73%225
$92.00Aug 7$4.600.4110.6%5.53%16.15%1--
$86.00Jul 24$4.400.463.4%5.29%8.69%70324
$89.00Jul 31$4.400.427.0%5.29%12.30%1--
$90.00Aug 7$4.400.438.2%5.29%13.50%1--
$84.00Jul 17$4.200.501.0%5.05%6.05%3635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,797
Total Puts 2,176
Put/Call Ratio 0.16
Net Difference 11,621

Prior's Put/Call Breakdown

Total Calls 9,293
Total Puts 4,589
Put/Call Ratio 0.49
Net Difference 4,704

Prior 7-Day Put/Call Summary

Total Calls 44,544
Total Puts 27,302
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All