Tour v290
TEAM
ATLASSIAN CORP A
$83.84 +0.81%
$83.61 (-0.28%)🌙
as of 07/02 07:04 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,594
Calls: 6,967 (92%)
Puts: 627 (8%)
Prior (07/01) 15,973
Calls: 13,797 (86%)
Puts: 2,176 (14%)
Current vs Prior -52.46%
Calls: -49.50% (Calls)
Puts: -71.19% (Puts)
Prior 7-Day Total 78,707
Calls: 52,616 (67%)
Puts: 26,091 (33%)
Prior 7-Day Average 11,243
Calls: 7,516 (67%)
Puts: 3,727 (33%)
Current vs Prior 7-Day Avg -32.46%
Calls: -7.31%
Puts: -83.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.89M
Calls: $1.75M (93%)
Puts: $141.0K (7%)
Prior (07/01) $4.93M
Calls: $3.92M (79%)
Puts: $1.01M (21%)
Current vs Prior -61.70%
Calls: -55.39%
Puts: -86.10%
Prior 7-Day Total $27.39M
Calls: $15.47M (56%)
Puts: $11.92M (44%)
Prior 7-Day Average $3.91M
Calls: $2.21M (56%)
Puts: $1.70M (44%)
Current vs Prior 7-Day Avg -51.70%
Calls: -20.88%
Puts: -91.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.09
Prior (07/01) 0.16
Current vs Prior -42.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -83.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 55,191
Calls: 46,562 (84%)
Puts: 8,629 (16%)
Prior (07/01) 75,290
Calls: 52,980 (70%)
Puts: 22,310 (30%)
Current vs Prior -26.70%
Prior 7-Day Total 423,369
Calls: 294,052 (69%)
Puts: 134,437 (31%)
Prior 7-Day Average 60,481
Calls: 42,007 (69%)
Puts: 19,205 (31%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.09% | 8.50%11.87% | 23.80%
Prior 3.85% | 8.90%-- | --
Current vs Prior +121.03% | +33.39%-- | --
Prior 7-Day Avg 5.66% | 9.66%-- | --
Current vs 7-Day Avg +50.13% | +22.90%-- | --
Prior 7-Day Eod 3.85% | 8.90%-- | --
Current vs 7-Day Eod +121.03% | +33.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 11.87%
Calls: 17.81% | 11.62%
Puts: 18.73% | 12.84%
Current vs 7-Day Avg -43.57% | -18.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.75M) vs puts ($141.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (6,967 calls vs 627 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 245.005.50$5.259.5%120.52--
$81.00Jul 247.007.70$7.359.5%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 174.504.90$4.708.5%60.4818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 27.0012.20$9.6054.2%10.99--
$77.00Jul 25.8010.50$8.1557.7%10.9845
$70.00Jul 1713.7016.30$15.0017.3%10.90--
$70.00Jul 2412.6017.10$14.8530.3%10.88--
$68.00Jul 213.0018.40$15.7034.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.356.40$3.38179.0%40.96--
$99.00Jul 1012.9018.20$15.5534.1%10.927
$90.00Jul 22.5010.00$6.25120.0%10.83--
$90.00Jul 106.807.80$7.3013.7%40.75--
$85.00Jul 20.105.70$2.90193.1%330.7240

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 6.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.000.05$0.03166.7%1.7K0.052.9K
$88.00Jul 101.601.85$1.7314.5%1.0K0.3384
$80.00Jul 21.357.70$4.53140.2%6580.671.2K
$90.00Jul 172.302.55$2.4210.3%3710.331.8K
$90.00Jul 101.101.30$1.2016.7%2650.25224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 101.301.75$1.5329.4%1030.29148
$72.00Jul 100.050.40$0.23152.2%720.06--
$85.00Jul 20.105.70$2.90193.1%330.7240
$80.00Jul 172.652.95$2.8010.7%320.34654
$78.00Jul 100.751.30$1.0253.9%270.2123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1094.9%, max 2700.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 2Jul 171978.0%72.0%2647.2%28133
$79.00Jul 2Jul 171801.0%68.0%2548.5%1637
$88.00Jul 2Jul 171600.0%69.0%2218.8%17151
$80.00Jul 2Jul 311640.0%76.0%2057.9%6611.2K
$92.00Jul 2Jul 311284.0%74.0%1635.1%21150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 171960.0%70.0%2700.0%236
$79.00Jul 2Jul 311801.0%71.0%2436.6%8--
$80.00Jul 2Jul 311640.0%76.0%2057.9%1477
$90.00Jul 2Jul 17942.0%70.0%1245.7%4639
$72.00Jul 2Aug 7912.0%84.0%985.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 24.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 7$0.20$4.80$0.2024.00$85.20
$92.00$100.00Jul 2$0.75$7.25$0.759.67$92.75
$92.00$93.00Jul 31$0.10$0.90$0.109.00$92.10
$92.00$94.00Jul 10$0.22$1.78$0.228.09$92.22
$90.00$91.00Jul 10$0.12$0.88$0.127.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 10$0.12$0.88$0.127.33$75.88
$75.00$74.00Jul 10$0.13$0.87$0.136.69$74.87
$73.00$70.00Jul 17$0.45$2.55$0.455.67$72.55
$75.00$71.00Aug 14$0.70$3.30$0.704.71$74.30
$78.00$77.00Jul 10$0.19$0.81$0.194.26$77.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 12.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Jul 2$1.85$1.85$0.1512.33$78.85
$70.00$75.00Jul 17$4.20$4.20$0.805.25$74.20
$75.00$79.00Jul 17$3.35$3.35$0.655.15$78.35
$75.00$76.00Jul 24$0.80$0.80$0.204.00$75.80
$77.00$85.00Aug 7$6.10$6.10$1.903.21$83.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$90.00Jul 10$8.25$8.25$0.7511.00$90.75
$80.00$79.00Jul 31$0.90$0.90$0.109.00$79.10
$90.00$86.00Jul 2$2.87$2.87$1.132.54$87.13
$90.00$85.00Jul 10$3.40$3.40$1.602.12$86.60
$90.00$85.00Jul 17$3.35$3.35$1.652.03$86.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 2Jul 10$0.071284.0%67.0%
$100.00Jul 2Jul 10$0.151009.0%70.0%
$75.00Jul 17Jul 24$0.3570.0%68.0%
$97.00Jul 10Jul 17$0.6471.0%70.0%
$90.00Jul 2Jul 10$0.67942.0%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 2Jul 10$0.20912.0%68.0%
$70.00Jul 10Jul 17$0.4063.0%68.0%
$75.00Jul 2Jul 10$0.45695.0%66.0%
$73.00Jul 10Jul 17$0.6368.0%69.0%
$77.00Jul 2Jul 10$0.80554.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.57% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 2$0.18$0.30$0.48$83.52$84.480.57%
$83.00Jul 2$1.45$0.10$1.55$81.45$84.551.85%
$85.00Jul 2$0.33$2.90$3.23$81.77$88.233.85%
$86.00Jul 2$0.03$3.38$3.41$82.59$89.414.07%
$83.00Jul 10$3.80$2.73$6.53$76.47$89.537.79%
$82.00Jul 10$4.20$2.38$6.58$75.42$88.587.85%
$84.00Jul 10$3.30$3.33$6.63$77.37$90.637.91%
$85.00Jul 10$2.85$3.90$6.75$78.25$91.758.05%
$90.00Jul 2$0.53$6.25$6.78$83.22$96.788.09%
$80.00Jul 2$4.53$2.40$6.93$73.07$86.938.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.33% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$83.00Jul 2$0.18$0.10$0.28$82.72$84.28
$85.00$83.00Jul 2$0.33$0.10$0.43$82.57$85.43
$87.00$83.00Jul 2$0.40$0.10$0.50$82.50$87.50
$88.00$83.00Jul 2$2.40$0.10$2.50$80.50$90.50
$91.00$83.00Jul 2$2.40$0.10$2.50$80.50$93.50
$84.00$80.00Jul 2$0.18$2.40$2.58$77.42$86.58
$84.00$79.00Jul 2$0.18$2.40$2.58$76.42$86.58
$84.00$78.00Jul 2$0.18$2.40$2.58$75.42$86.58
$84.00$68.00Jul 2$0.18$2.40$2.58$65.42$86.58
$85.00$80.00Jul 2$0.33$2.40$2.73$77.27$87.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 46.06, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7377/85Aug 7$7.83$0.1746.06$65.17$84.83
70/7375/79Jul 17$3.80$0.2019.00$69.20$78.80
76/8081/85Jul 24$3.70$0.3012.33$76.30$84.70
79/8083/84Jul 17$0.90$0.109.00$79.10$83.90
79/8085/86Jul 17$0.90$0.109.00$79.10$85.90
79/8082/85Jul 31$2.70$0.309.00$77.30$84.70
73/7475/79Jul 17$3.59$0.418.76$70.41$78.59
70/7277/85Aug 7$7.07$0.937.60$64.93$84.07
74/7579/80Jul 10$0.88$0.127.33$74.12$79.88
75/7679/80Jul 10$0.87$0.136.69$75.13$79.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 10$0.05$0.9519.00
$94.00$95.00$96.00Jul 10$0.08$0.9211.50
$87.00$88.00$89.00Jul 10$0.14$0.866.14
$89.00$90.00$91.00Jul 10$0.18$0.824.56
$93.00$94.00$95.00Jul 17$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 10$0.06$0.9415.67
$73.00$74.00$75.00Jul 10$0.08$0.9211.50
$83.00$84.00$85.00Jul 17$0.10$0.909.00
$75.00$76.00$77.00Jul 10$0.11$0.898.09
$71.00$72.00$73.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.90, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$85.001:2Aug 7-$0.90$7.10
$90.00$95.001:2Aug 7-$2.10$2.90
$97.00$100.001:2Jul 17-$0.28$2.72
$95.00$100.001:2Aug 7-$2.55$2.45
$92.00$94.001:2Jul 10-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 10-$0.50$4.50
$90.00$86.001:2Jul 2-$0.51$3.49
$80.00$76.001:2Jul 24-$0.60$3.40
$90.00$85.001:2Jul 17-$1.85$3.15
$75.00$72.001:2Jul 2-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.35%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 14$7.000.541.4%8.35%9.73%1--
$86.00Jul 31$5.800.502.6%6.92%9.49%26
$85.00Jul 31$5.200.521.4%6.20%7.59%49
$85.00Jul 24$5.000.521.4%5.96%7.35%12--
$85.00Aug 7$5.000.521.4%5.96%7.35%2--
$90.00Aug 7$5.000.457.3%5.96%13.31%24
$89.00Jul 31$4.600.436.2%5.49%11.64%17
$84.00Jul 17$4.400.520.2%5.25%5.44%5--
$87.00Jul 24$4.200.463.8%5.01%8.78%50--
$90.00Jul 31$4.200.417.3%5.01%12.36%2336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,967
Total Puts 627
Put/Call Ratio 0.09
Net Difference 6,340

Prior's Put/Call Breakdown

Total Calls 13,797
Total Puts 2,176
Put/Call Ratio 0.16
Net Difference 11,621

Prior 7-Day Put/Call Summary

Total Calls 52,616
Total Puts 26,091
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All