Tour v294
TEAM
ATLASSIAN CORP A
$85.50 +1.98%
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,350
Calls: 3,512 (81%)
Puts: 838 (19%)
Prior (07/02) 7,594
Calls: 6,967 (92%)
Puts: 627 (8%)
Current vs Prior -42.72%
Calls: -49.59% (Calls)
Puts: +33.65% (Puts)
Prior 7-Day Total 64,575
Calls: 47,092 (73%)
Puts: 17,483 (27%)
Prior 7-Day Average 10,762
Calls: 6,727 (73%)
Puts: 2,497 (27%)
Current vs Prior 7-Day Avg -59.58%
Calls: -47.80%
Puts: -66.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.88M
Calls: $1.56M (83%)
Puts: $316.6K (17%)
Prior (07/02) $1.89M
Calls: $1.75M (93%)
Puts: $141.0K (7%)
Current vs Prior -0.49%
Calls: -10.57%
Puts: +124.58%
Prior 7-Day Total $17.89M
Calls: $12.23M (68%)
Puts: $5.66M (32%)
Prior 7-Day Average $2.98M
Calls: $1.75M (68%)
Puts: $808.4K (32%)
Current vs Prior 7-Day Avg -36.93%
Calls: -10.50%
Puts: -60.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.24
Prior (07/02) 0.09
Current vs Prior +165.14%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -40.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 60,035
Calls: 44,172 (74%)
Puts: 15,863 (26%)
Prior (07/02) 55,191
Calls: 46,562 (84%)
Puts: 8,629 (16%)
Current vs Prior +8.78%
Prior 7-Day Total 373,953
Calls: 258,191 (69%)
Puts: 115,762 (31%)
Prior 7-Day Average 62,325
Calls: 43,031 (69%)
Puts: 19,293 (31%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.17% | 10.82%10.82% | 23.22%
Prior 8.50% | 11.87%-- | --
Current vs Prior -15.69% | -8.84%-- | --
Prior 7-Day Avg 6.00% | 10.09%-- | --
Current vs 7-Day Avg +19.41% | +7.20%-- | --
Prior 7-Day Eod 8.50% | 11.87%-- | --
Current vs 7-Day Eod -15.69% | -8.84%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.63% | 11.16%
Calls: 15.01% | 10.09%
Puts: 16.26% | 12.22%
Current vs 7-Day Avg -38.52% | -13.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.56M) vs puts ($316.6K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,512 calls vs 838 puts). P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 175.606.00$5.806.9%100.6371
$86.00Jul 316.507.00$6.757.4%10.53--
$87.00Jul 316.006.50$6.258.0%10.5111
$81.00Jul 176.707.30$7.008.6%10.70--
$81.00Jul 247.708.40$8.058.7%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.607.10$6.857.3%80.63--
$85.00Jul 244.905.40$5.159.7%10.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.600.70$0.6515.4%250.1722
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1710.5012.90$11.7020.5%420.861.9K
$70.00Jul 3115.9018.50$17.2015.1%10.85--
$79.00Jul 106.3010.30$8.3048.2%4000.84419
$80.00Jul 105.407.20$6.3028.6%60.80--
$75.00Jul 3111.8014.30$13.0519.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 106.006.90$6.4514.0%400.752
$90.00Jul 176.607.10$6.857.3%80.63--
$89.00Jul 175.606.60$6.1016.4%10.592
$87.00Jul 103.303.80$3.5514.1%40.569
$88.00Jul 175.305.90$5.6010.7%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.4K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 106.3010.30$8.3048.2%4000.84419
$90.00Jul 172.502.90$2.7014.8%2220.382.0K
$90.00Jul 101.201.35$1.2711.8%780.29414
$91.00Jul 100.951.25$1.1027.3%760.2633
$86.00Jul 102.502.90$2.7014.8%750.50112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.701.05$0.8839.8%1160.14823
$78.00Jul 100.400.60$0.5040.0%560.1338
$83.00Jul 101.401.85$1.6327.6%410.3420
$91.00Jul 106.006.90$6.4514.0%400.752
$80.00Jul 100.651.00$0.8342.2%370.20103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 13.1%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 10Jul 31110.0%75.9%45.1%2212
$89.00Jul 10Jul 2481.9%72.6%12.9%1289
$79.00Jul 10Jul 2481.3%72.8%11.8%402424
$84.00Jul 10Jul 3181.2%72.8%11.5%4254
$96.00Jul 10Jul 1782.4%74.2%11.1%43186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Jul 24103.1%74.0%39.3%3452
$74.00Jul 10Jul 2493.8%70.9%32.4%113
$75.00Jul 10Jul 3189.2%73.7%20.9%18111
$79.00Jul 10Jul 3181.3%72.6%12.0%1627
$81.00Jul 10Jul 1780.6%73.4%9.8%2737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 12.64, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Jul 10$0.10$0.90$0.109.00$97.10
$96.00$100.00Jul 17$0.50$3.50$0.507.00$96.50
$89.00$90.00Jul 24$0.15$0.85$0.155.67$89.15
$95.00$100.00Jul 24$0.84$4.16$0.844.95$95.84
$90.00$91.00Jul 10$0.17$0.83$0.174.88$90.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Jul 10$0.22$2.78$0.2212.64$72.78
$74.00$70.00Jul 17$0.30$3.70$0.3012.33$73.70
$79.00$78.00Jul 10$0.13$0.87$0.136.69$78.87
$73.00$70.00Jul 24$0.43$2.57$0.435.98$72.57
$71.00$70.00Jul 31$0.15$0.85$0.155.67$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$79.00Jul 17$3.50$3.50$0.507.00$78.50
$80.00$85.00Aug 7$4.20$4.20$0.805.25$84.20
$70.00$75.00Jul 31$4.15$4.15$0.854.88$74.15
$83.00$84.00Jul 31$0.75$0.75$0.253.00$83.75
$81.00$82.00Jul 10$0.70$0.70$0.302.33$81.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 17$0.75$0.75$0.253.00$89.25
$91.00$87.00Jul 10$2.90$2.90$1.102.64$88.10
$84.00$83.00Jul 17$0.58$0.58$0.421.38$83.42
$88.00$86.00Jul 17$1.15$1.15$0.851.35$86.85
$87.00$86.00Jul 10$0.57$0.57$0.431.33$86.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.30, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.6081.2%75.4%
$94.00Jul 10Jul 17$0.8586.7%71.8%
$96.00Jul 10Jul 17$0.8782.4%74.2%
$101.00Jul 10Jul 24$0.98110.0%75.3%
$95.00Jul 10Jul 17$1.0381.3%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.2784.7%77.7%
$74.00Jul 10Jul 17$0.3793.8%72.8%
$75.00Jul 10Jul 17$0.6389.2%76.7%
$73.00Jul 10Jul 24$0.88103.1%74.0%
$77.00Jul 10Jul 17$0.8878.8%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.64% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 10$2.70$2.98$5.68$80.32$91.686.64%
$87.00Jul 10$2.23$3.55$5.78$81.22$92.786.76%
$84.00Jul 10$3.75$2.10$5.85$78.15$89.856.84%
$82.00Jul 10$4.95$1.27$6.22$75.78$88.227.27%
$81.00Jul 10$5.65$1.05$6.70$74.30$87.707.84%
$80.00Jul 10$6.30$0.83$7.13$72.87$87.138.34%
$91.00Jul 10$1.10$6.45$7.55$83.45$98.558.83%
$84.00Jul 17$5.20$3.55$8.75$75.25$92.7510.23%
$86.00Jul 17$4.30$4.45$8.75$77.25$94.7510.23%
$83.00Jul 17$5.80$2.97$8.77$74.23$91.7710.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 2.46% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 10$1.27$0.83$2.10$77.90$92.10
$90.00$81.00Jul 10$1.27$1.05$2.32$78.68$92.32
$89.00$80.00Jul 10$1.58$0.83$2.41$77.59$91.41
$90.00$82.00Jul 10$1.27$1.27$2.54$79.46$92.54
$89.00$81.00Jul 10$1.58$1.05$2.63$78.37$91.63
$88.00$80.00Jul 10$1.90$0.83$2.73$77.27$90.73
$89.00$82.00Jul 10$1.58$1.27$2.85$79.15$91.85
$90.00$83.00Jul 10$1.27$1.63$2.90$80.10$92.90
$88.00$81.00Jul 10$1.90$1.05$2.95$78.05$90.95
$87.00$80.00Jul 10$2.23$0.83$3.06$76.94$90.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 19.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7475/79Jul 17$3.80$0.2019.00$70.20$78.80
80/8183/84Jul 17$0.90$0.109.00$80.10$83.90
86/8788/89Jul 10$0.89$0.118.09$86.11$88.89
86/8789/90Jul 10$0.88$0.127.33$86.12$89.88
74/7583/84Jul 17$0.88$0.127.33$74.12$83.88
77/7880/81Jul 10$0.85$0.155.67$77.15$80.85
79/8085/86Jul 17$0.85$0.155.67$79.15$85.85
79/8086/87Jul 17$0.85$0.155.67$79.15$86.85
84/8587/88Jul 17$0.85$0.155.67$84.15$87.85
78/7981/82Jul 10$0.83$0.174.88$78.17$81.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 17.18, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Jul 24$0.11$1.8917.18
$91.00$92.00$93.00Jul 10$0.09$0.9110.11
$97.00$98.00$99.00Jul 10$0.10$0.909.00
$86.00$87.00$88.00Jul 17$0.10$0.909.00
$86.00$87.00$88.00Jul 10$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 10$0.07$0.9313.29
$82.00$83.00$84.00Jul 10$0.11$0.898.09
$80.00$81.00$82.00Jul 17$0.12$0.887.33
$81.00$82.00$83.00Jul 10$0.14$0.866.14
$88.00$89.00$90.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.25, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$88.001:2Jul 24-$1.25$5.75
$87.00$94.001:2Aug 7-$1.90$5.10
$91.00$97.001:2Jul 31-$1.21$4.79
$95.00$100.001:2Jul 24-$0.74$4.26
$96.00$100.001:2Jul 17-$0.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Jul 17$0.00$4.00
$91.00$87.001:2Jul 10-$0.65$3.35
$75.00$71.001:2Jul 31-$0.68$3.32
$73.00$70.001:2Jul 24-$0.27$2.73
$77.00$75.001:2Jul 10-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.77%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 7$7.500.540.6%8.77%9.36%8--
$86.00Jul 31$6.500.530.6%7.60%8.19%1--
$87.00Aug 7$6.100.511.8%7.13%8.89%3--
$87.00Jul 31$6.000.511.8%7.02%8.77%111
$88.00Jul 24$4.400.472.9%5.15%8.07%223
$91.00Jul 31$4.400.426.4%5.15%11.58%10--
$90.00Jul 31$4.100.435.3%4.80%10.06%9--
$86.00Jul 17$4.000.520.6%4.68%5.26%1110
$87.00Jul 17$3.600.481.8%4.21%5.96%3736
$89.00Jul 24$3.500.444.1%4.09%8.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512
Total Puts 838
Put/Call Ratio 0.24
Net Difference 2,674

Prior's Put/Call Breakdown

Total Calls 6,967
Total Puts 627
Put/Call Ratio 0.09
Net Difference 6,340

Prior 7-Day Put/Call Summary

Total Calls 47,092
Total Puts 17,483
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All