Tour v297
TEAM
ATLASSIAN CORP A
$88.39 +3.38%
$88.34 (-0.05%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,065
Calls: 6,577 (82%)
Puts: 1,488 (18%)
Prior (07/06) 4,350
Calls: 3,512 (81%)
Puts: 838 (19%)
Current vs Prior +85.40%
Calls: +87.27% (Calls)
Puts: +77.57% (Puts)
Prior 7-Day Total 68,925
Calls: 50,604 (73%)
Puts: 18,321 (27%)
Prior 7-Day Average 9,846
Calls: 7,229 (73%)
Puts: 2,617 (27%)
Current vs Prior 7-Day Avg -18.09%
Calls: -9.02%
Puts: -43.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.61M
Calls: $2.77M (77%)
Puts: $833.5K (23%)
Prior (07/06) $1.88M
Calls: $1.56M (83%)
Puts: $316.6K (17%)
Current vs Prior +91.80%
Calls: +77.33%
Puts: +163.26%
Prior 7-Day Total $19.77M
Calls: $13.80M (70%)
Puts: $5.98M (30%)
Prior 7-Day Average $2.82M
Calls: $1.97M (70%)
Puts: $853.6K (30%)
Current vs Prior 7-Day Avg +27.70%
Calls: +40.71%
Puts: -2.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.23
Prior (07/06) 0.24
Current vs Prior -5.18%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -40.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 70,030
Calls: 47,470 (68%)
Puts: 22,560 (32%)
Prior (07/06) 60,035
Calls: 44,172 (74%)
Puts: 15,863 (26%)
Current vs Prior +16.65%
Prior 7-Day Total 433,988
Calls: 302,363 (70%)
Puts: 131,625 (30%)
Prior 7-Day Average 61,998
Calls: 43,194 (70%)
Puts: 18,803 (30%)
Current vs Prior 7-Day Avg +12.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.54% | 10.35%10.35% | 23.36%
Prior 7.17% | 10.82%10.82% | 23.22%
Current vs Prior -8.79% | -4.32%-4.32% | +0.63%
Prior 7-Day Avg 6.17% | 10.20%10.82% | 23.22%
Current vs 7-Day Avg +5.97% | +1.53%-4.32% | +0.63%
Prior 7-Day Eod 7.17% | 10.82%-- | --
Current vs 7-Day Eod -8.79% | -4.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.77% | 10.94%
Calls: 14.11% | 9.94%
Puts: 15.44% | 11.95%
Current vs 7-Day Avg -34.94% | -11.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.77M) vs puts ($833.5K). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (6,577 calls vs 1,488 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.5018.50$18.005.6%50.7758
$85.00Aug 2111.8012.50$12.155.8%160.62301
$85.00Jul 318.509.10$8.806.8%30.6312
$90.00Aug 219.5010.20$9.857.1%610.54826
$87.00Jul 317.408.00$7.707.8%250.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.004.20$4.104.9%130.24--
$92.00Jul 318.609.10$8.855.6%10.531
$87.00Jul 315.806.20$6.006.7%50.42--
$80.00Aug 215.706.10$5.906.8%110.31764
$87.00Jul 173.403.70$3.558.5%130.431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 1011.3018.70$15.0049.3%30.99--
$75.00Jul 1012.0017.00$14.5034.5%50.96189
$76.00Jul 109.0015.70$12.3554.3%20.95182
$80.00Jul 107.6011.20$9.4038.3%200.9244
$75.00Jul 1710.8016.00$13.4038.8%780.911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 108.5012.70$10.6039.6%10.9317
$105.00Jul 1714.1020.70$17.4037.9%20.89140
$96.00Jul 105.908.50$7.2036.1%10.85--
$93.00Jul 104.905.90$5.4018.5%20.7410
$96.00Jul 178.509.60$9.0512.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 5.8K, top 774)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.802.30$2.0524.4%7740.301.9K
$100.00Jul 170.951.30$1.1331.0%6300.191.8K
$100.00Jul 100.150.30$0.2268.2%5170.07213
$88.00Jul 102.603.20$2.9020.7%3380.551.1K
$90.00Jul 101.652.30$1.9832.8%2980.43433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.000.35$0.18194.4%2270.05390
$76.00Jul 100.050.35$0.20150.0%2020.0568
$90.00Jul 103.003.90$3.4526.1%930.57--
$80.00Jul 170.951.65$1.3053.8%720.20651
$80.00Jul 241.652.30$1.9832.8%550.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 16.3%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 10Jul 24101.9%70.6%44.3%110--
$75.00Jul 10Aug 21113.4%82.5%37.5%10247
$105.00Jul 10Aug 21114.9%85.6%34.2%28735
$101.00Jul 10Jul 2496.5%76.1%26.7%123
$99.00Jul 10Jul 2489.2%74.4%19.9%2882
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 10Jul 24107.6%72.7%48.0%14--
$75.00Jul 10Aug 21113.4%82.5%37.5%1883
$77.00Jul 10Jul 3198.6%76.4%29.1%231404
$72.00Jul 10Aug 7100.0%78.5%27.3%7--
$84.00Jul 10Jul 1783.1%72.9%13.9%1447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 7.62, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.58$4.42$0.587.62$100.58
$94.00$100.00Aug 7$0.85$5.15$0.856.06$94.85
$96.00$97.00Jul 10$0.15$0.85$0.155.67$96.15
$97.00$100.00Jul 17$0.50$2.50$0.505.00$97.50
$96.00$97.00Jul 17$0.20$0.80$0.204.00$96.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 10$0.12$0.88$0.127.33$80.88
$83.00$82.00Jul 17$0.13$0.87$0.136.69$82.87
$75.00$74.00Jul 10$0.15$0.85$0.155.67$74.85
$80.00$79.00Jul 17$0.15$0.85$0.155.67$79.85
$78.00$77.00Jul 10$0.17$0.83$0.174.88$77.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 12.85, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$86.00Aug 7$1.85$1.85$0.1512.33$85.85
$77.00$80.00Aug 7$2.75$2.75$0.2511.00$79.75
$80.00$82.00Jul 10$1.80$1.80$0.209.00$81.80
$80.00$83.00Jul 17$2.65$2.65$0.357.57$82.65
$84.00$85.00Jul 10$0.85$0.85$0.155.67$84.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$96.00Jul 17$8.35$8.35$0.6512.85$96.65
$100.00$96.00Jul 10$3.40$3.40$0.605.67$96.60
$94.00$88.00Aug 14$4.35$4.35$1.652.64$89.65
$88.00$87.00Jul 17$0.70$0.70$0.302.33$87.30
$90.00$89.00Jul 17$0.70$0.70$0.302.33$89.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.54, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.35114.9%79.6%
$80.00Jul 10Jul 17$0.9085.4%76.3%
$100.00Jul 10Jul 17$0.9190.8%79.4%
$83.00Jul 10Jul 17$1.0079.5%71.8%
$102.00Jul 10Jul 24$1.12101.9%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.25113.4%74.5%
$74.00Jul 10Jul 17$0.3588.2%76.7%
$77.00Jul 10Jul 24$0.8498.6%66.1%
$81.00Jul 10Jul 17$0.9886.2%72.2%
$80.00Jul 10Jul 17$1.0285.4%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.77% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$3.25$1.85$5.10$81.90$92.105.77%
$88.00Jul 10$2.90$2.33$5.23$82.77$93.235.92%
$86.00Jul 10$3.90$1.50$5.40$80.60$91.406.11%
$90.00Jul 10$1.98$3.45$5.43$84.57$95.436.14%
$85.00Jul 10$4.60$1.18$5.78$79.22$90.786.54%
$84.00Jul 10$5.45$0.90$6.35$77.65$90.357.18%
$93.00Jul 10$0.98$5.40$6.38$86.62$99.387.22%
$83.00Jul 10$6.65$0.60$7.25$75.75$90.258.20%
$96.00Jul 10$0.53$7.20$7.73$88.27$103.738.75%
$82.00Jul 10$7.60$0.43$8.03$73.97$90.039.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 2.13% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Jul 10$0.98$0.90$1.88$82.12$94.88
$92.00$84.00Jul 10$1.23$0.90$2.13$81.87$94.13
$93.00$85.00Jul 10$0.98$1.18$2.16$82.84$95.16
$92.00$85.00Jul 10$1.23$1.18$2.41$82.59$94.41
$93.00$86.00Jul 10$0.98$1.50$2.48$83.52$95.48
$91.00$84.00Jul 10$1.65$0.90$2.55$81.45$93.55
$92.00$86.00Jul 10$1.23$1.50$2.73$83.27$94.73
$91.00$85.00Jul 10$1.65$1.18$2.83$82.17$93.83
$93.00$87.00Jul 10$0.98$1.85$2.83$84.17$95.83
$90.00$84.00Jul 10$1.98$0.90$2.88$81.12$92.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 15.67, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.70$0.3015.67$80.30$94.70
80/8595/100Aug 21$4.55$0.4510.11$80.45$99.55
85/8791/92Jul 24$1.80$0.209.00$85.20$92.80
77/7885/86Jul 10$0.87$0.136.69$77.13$85.87
82/8385/86Jul 10$0.87$0.136.69$82.13$85.87
74/7585/86Jul 10$0.85$0.155.67$74.15$85.85
84/8590/91Jul 17$0.85$0.155.67$84.15$90.85
85/8788/89Jul 24$1.70$0.305.67$85.30$89.70
85/8794/95Jul 24$1.70$0.305.67$85.30$95.70
90/9192/93Jul 24$0.85$0.155.67$90.15$92.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Jul 31$0.22$4.7821.73
$86.00$87.00$88.00Jul 17$0.05$0.9519.00
$88.00$89.00$90.00Jul 24$0.05$0.9519.00
$92.00$93.00$94.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$87.00$92.00Jul 31$0.60$4.407.33
$82.00$83.00$84.00Jul 10$0.13$0.876.69
$86.00$87.00$88.00Jul 10$0.13$0.876.69
$85.00$86.00$87.00Jul 17$0.13$0.876.69
$81.00$82.00$83.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $--, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 24$0.00$10.00
$100.00$105.001:2Jul 31-$0.98$4.02
$95.00$100.001:2Jul 31-$1.86$3.14
$100.00$105.001:2Aug 7-$2.55$2.45
$97.00$100.001:2Jul 17-$0.63$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$96.001:2Jul 17-$0.70$8.30
$87.00$82.001:2Jul 31-$1.50$3.50
$88.00$82.001:2Aug 14-$2.50$3.50
$80.00$75.001:2Aug 14-$1.85$3.15
$85.00$81.001:2Jul 24-$0.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.75%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$9.500.541.8%10.75%12.57%61826
$95.00Aug 21$7.500.477.5%8.49%15.96%26382
$91.00Aug 7$6.900.513.0%7.81%10.76%1--
$89.00Jul 31$6.500.540.7%7.35%8.04%1--
$90.00Jul 31$6.100.521.8%6.90%8.72%2250
$92.00Aug 7$6.000.484.1%6.79%10.87%2--
$100.00Aug 21$5.900.4013.1%6.67%19.81%95597
$89.00Aug 7$5.700.530.7%6.45%7.14%23
$89.00Jul 24$5.200.520.7%5.88%6.57%3--
$92.00Jul 31$5.200.474.1%5.88%9.97%455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,577
Total Puts 1,488
Put/Call Ratio 0.23
Net Difference 5,089

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 838
Put/Call Ratio 0.24
Net Difference 2,674

Prior 7-Day Put/Call Summary

Total Calls 50,604
Total Puts 18,321
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All