Tour v303
TEAM
ATLASSIAN CORP A
$85.47 -3.30%
$85.50 (+0.04%)🌙
as of 07/08 07:07 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,438
Calls: 3,843 (71%)
Puts: 1,595 (29%)
Prior (07/07) 8,065
Calls: 6,577 (82%)
Puts: 1,488 (18%)
Current vs Prior -32.57%
Calls: -41.57% (Calls)
Puts: +7.19% (Puts)
Prior 7-Day Total 64,148
Calls: 50,356 (78%)
Puts: 13,792 (22%)
Prior 7-Day Average 9,164
Calls: 7,193 (78%)
Puts: 1,970 (22%)
Current vs Prior 7-Day Avg -40.66%
Calls: -46.58%
Puts: -19.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.66M
Calls: $1.19M (71%)
Puts: $474.6K (29%)
Prior (07/07) $3.61M
Calls: $2.77M (77%)
Puts: $833.5K (23%)
Current vs Prior -53.91%
Calls: -57.18%
Puts: -43.05%
Prior 7-Day Total $19.09M
Calls: $14.39M (75%)
Puts: $4.70M (25%)
Prior 7-Day Average $2.73M
Calls: $2.06M (75%)
Puts: $671.8K (25%)
Current vs Prior 7-Day Avg -39.05%
Calls: -42.22%
Puts: -29.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.41
Prior (07/07) 0.23
Current vs Prior +83.45%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +44.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 44,798
Calls: 30,294 (68%)
Puts: 14,504 (32%)
Prior (07/07) 70,030
Calls: 47,470 (68%)
Puts: 22,560 (32%)
Current vs Prior -36.03%
Prior 7-Day Total 426,851
Calls: 296,726 (70%)
Puts: 130,125 (30%)
Prior 7-Day Average 60,978
Calls: 42,389 (70%)
Puts: 18,589 (30%)
Current vs Prior 7-Day Avg -26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.34% | 9.65%9.65% | 22.87%
Prior 6.54% | 10.35%10.35% | 23.36%
Current vs Prior -18.41% | -6.76%-6.76% | -2.09%
Prior 7-Day Avg 6.53% | 10.47%10.59% | 23.29%
Current vs 7-Day Avg -18.31% | -7.81%-8.81% | -1.79%
Prior 7-Day Eod 6.54% | 10.35%-- | --
Current vs 7-Day Eod -18.41% | -6.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 10.08%
Calls: 10.38% | 8.63%
Puts: 12.42% | 11.52%
Current vs 7-Day Avg -15.65% | -3.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.19M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,843 calls vs 1,595 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.808.40$8.107.4%2310.49826
$75.00Aug 2115.0016.20$15.607.7%20.73--
$83.00Jul 317.408.00$7.707.8%100.6015
$70.00Aug 2118.3020.10$19.209.4%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.109.50$9.304.3%40.43191
$80.00Aug 216.707.00$6.854.4%20.35764
$85.00Jul 315.906.30$6.106.6%50.45--
$87.00Jul 316.907.40$7.157.0%20.50--
$83.00Jul 314.905.30$5.107.8%20.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 109.5012.70$11.1028.8%20.90--
$70.00Jul 1714.1017.70$15.9022.6%80.89--
$75.00Jul 177.9012.10$10.0042.0%660.881.7K
$70.00Jul 3114.8018.50$16.6522.2%10.87--
$70.00Aug 2118.3020.10$19.209.4%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 105.107.50$6.3038.1%30.874
$97.00Jul 178.8015.40$12.1054.5%10.83--
$100.00Jul 2413.7017.60$15.6524.9%30.80--
$90.00Jul 176.307.00$6.6510.5%20.66636
$92.00Jul 319.8010.90$10.3510.6%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.751.05$0.9033.3%1.5K0.182.3K
$90.00Aug 217.808.40$8.107.4%2310.49826
$92.00Jul 171.251.85$1.5538.7%2070.27148
$88.00Jul 100.901.25$1.0832.4%1720.331.4K
$87.00Jul 101.201.55$1.3825.4%1290.40136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.101.50$0.80175.0%6600.111.4K
$83.00Jul 100.851.20$1.0234.3%2000.3032
$76.00Jul 100.000.40$0.20200.0%1110.07252
$80.00Jul 171.501.80$1.6518.2%700.26626
$82.00Jul 100.600.90$0.7540.0%670.2452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.2%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 21144.7%82.6%75.2%4--
$100.00Jul 10Aug 21130.0%82.0%58.5%321.2K
$97.00Jul 10Jul 24109.8%75.3%45.9%54124
$94.00Jul 10Jul 17100.7%71.4%41.0%32111
$70.00Jul 17Aug 21109.4%82.7%32.3%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 10Jul 24110.3%72.9%51.2%112252
$77.00Jul 10Aug 14118.5%79.1%49.7%5428
$70.00Jul 10Aug 21120.2%82.7%45.4%17601
$78.00Jul 10Jul 2493.7%73.1%28.3%270
$92.00Jul 10Jul 3187.7%75.3%16.6%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 15.67, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Jul 24$0.25$2.75$0.2511.00$97.25
$98.00$100.00Jul 17$0.22$1.78$0.228.09$98.22
$96.00$98.00Jul 17$0.23$1.77$0.237.70$96.23
$90.00$91.00Jul 10$0.12$0.88$0.127.33$90.12
$94.00$95.00Jul 10$0.12$0.88$0.127.33$94.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Jul 10$0.12$1.88$0.1215.67$79.88
$74.00$72.00Jul 17$0.17$1.83$0.1710.76$73.83
$75.00$74.00Jul 17$0.13$0.87$0.136.69$74.87
$84.00$83.00Jul 31$0.15$0.85$0.155.67$83.85
$77.00$76.00Jul 10$0.18$0.82$0.184.56$76.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 11.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$84.00Jul 10$8.25$8.25$0.7511.00$83.25
$80.00$81.00Jul 17$0.75$0.75$0.253.00$80.75
$87.00$89.00Aug 7$1.50$1.50$0.503.00$88.50
$70.00$75.00Aug 21$3.60$3.60$1.402.57$73.60
$81.00$83.00Jul 17$1.40$1.40$0.602.33$82.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 31$0.85$0.85$0.155.67$84.15
$97.00$90.00Jul 17$5.45$5.45$1.553.52$91.55
$91.00$87.00Jul 31$3.00$3.00$1.003.00$88.00
$92.00$87.00Jul 10$3.42$3.42$1.582.16$88.58
$90.00$87.00Jul 17$2.00$2.00$1.002.00$88.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.48, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.25130.0%74.2%
$95.00Jul 10Jul 17$0.7295.6%71.2%
$70.00Jul 17Jul 31$0.75109.4%78.3%
$94.00Jul 10Jul 17$0.78100.7%71.4%
$93.00Jul 10Jul 17$1.0596.5%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 10Jul 17$0.55118.5%73.2%
$72.00Jul 17Jul 24$0.6576.5%78.4%
$76.00Jul 10Jul 17$0.70110.3%78.3%
$70.00Jul 10Jul 17$0.77120.2%109.4%
$75.00Jul 17Jul 24$0.9274.6%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.72% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$2.28$1.75$4.03$80.97$89.034.72%
$87.00Jul 10$1.38$2.88$4.26$82.74$91.264.98%
$92.00Jul 10$0.35$6.30$6.65$85.35$98.657.78%
$85.00Jul 17$4.10$3.65$7.75$77.25$92.759.07%
$87.00Jul 17$3.13$4.65$7.78$79.22$94.789.10%
$81.00Jul 17$6.55$2.00$8.55$72.45$89.5510.00%
$90.00Jul 17$2.03$6.65$8.68$81.32$98.6810.16%
$80.00Jul 17$7.30$1.65$8.95$71.05$88.9510.47%
$75.00Jul 17$10.00$0.63$10.63$64.37$85.6312.44%
$87.00Jul 31$5.40$7.15$12.55$74.45$99.5514.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.11% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 10$0.60$0.35$0.95$79.05$90.95
$89.00$80.00Jul 10$0.78$0.35$1.13$78.87$90.13
$90.00$81.00Jul 10$0.60$0.53$1.13$79.87$91.13
$89.00$81.00Jul 10$0.78$0.53$1.31$79.69$90.31
$90.00$82.00Jul 10$0.60$0.75$1.35$80.65$91.35
$88.00$80.00Jul 10$1.08$0.35$1.43$78.57$89.43
$89.00$82.00Jul 10$0.78$0.75$1.53$80.47$90.53
$88.00$81.00Jul 10$1.08$0.53$1.61$79.39$89.61
$90.00$83.00Jul 10$0.60$1.02$1.62$81.38$91.62
$87.00$80.00Jul 10$1.38$0.35$1.73$78.27$88.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 19.93, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7175/84Jul 10$8.57$0.4319.93$62.43$83.57
79/8081/83Jul 17$1.80$0.209.00$78.20$82.80
79/8084/85Jul 17$0.90$0.109.00$79.10$84.90
80/8185/86Jul 17$0.90$0.109.00$80.10$85.90
80/8188/89Jul 31$0.90$0.109.00$80.10$88.90
70/7184/85Jul 10$0.89$0.118.09$70.11$84.89
87/9196/100Jul 31$3.55$0.457.89$87.45$99.55
70/7292/95Aug 7$2.65$0.357.57$69.35$94.65
74/7580/81Jul 17$0.88$0.127.33$74.12$80.88
87/9195/96Jul 31$3.52$0.487.33$87.48$98.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Jul 24$0.08$1.9224.00
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$84.00$85.00$86.00Jul 10$0.07$0.9313.29
$85.00$86.00$87.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.10$0.909.00
$74.00$75.00$76.00Jul 17$0.14$0.866.14
$83.00$85.00$87.00Jul 10$0.40$1.604.00
$76.00$78.00$80.00Jul 24$0.40$1.604.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.85, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$85.001:2Aug 7-$2.85$6.15
$75.00$85.001:2Aug 21-$4.90$5.10
$97.00$100.001:2Jul 10-$0.18$2.82
$96.00$100.001:2Jul 31-$1.48$2.52
$91.00$95.001:2Jul 31-$1.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$90.001:2Jul 17-$1.20$5.80
$76.00$71.001:2Jul 10-$0.50$4.50
$75.00$72.001:2Jul 24-$0.41$2.59
$85.00$82.001:2Jul 17-$0.79$2.21
$80.00$78.001:2Jul 10-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.13%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$7.800.495.3%9.13%14.43%231826
$90.00Aug 14$6.700.475.3%7.84%13.14%1--
$92.00Aug 14$6.300.447.6%7.37%15.01%1--
$95.00Aug 21$6.200.4211.2%7.25%18.40%5396
$90.00Aug 7$6.000.465.3%7.02%12.32%2--
$89.00Aug 7$5.900.474.1%6.90%11.03%2--
$92.00Aug 7$5.600.437.6%6.55%14.19%2--
$87.00Jul 31$4.700.501.8%5.50%7.29%2--
$88.00Jul 31$4.500.483.0%5.27%8.23%141
$89.00Jul 31$4.500.454.1%5.27%9.40%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,843
Total Puts 1,595
Put/Call Ratio 0.41
Net Difference 2,248

Prior's Put/Call Breakdown

Total Calls 6,577
Total Puts 1,488
Put/Call Ratio 0.23
Net Difference 5,089

Prior 7-Day Put/Call Summary

Total Calls 50,356
Total Puts 13,792
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All