Tour v308
TEAM
ATLASSIAN CORP A
$90.71 +6.13%
$90.48 (-0.25%)🌙
as of 07/09 07:07 PM
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,753
Calls: 3,085 (65%)
Puts: 1,668 (35%)
Prior (07/08) 5,438
Calls: 3,843 (71%)
Puts: 1,595 (29%)
Current vs Prior -12.60%
Calls: -19.72% (Calls)
Puts: +4.58% (Puts)
Prior 7-Day Total 62,642
Calls: 49,369 (79%)
Puts: 13,273 (21%)
Prior 7-Day Average 8,948
Calls: 7,052 (79%)
Puts: 1,896 (21%)
Current vs Prior 7-Day Avg -46.89%
Calls: -56.26%
Puts: -12.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.43M
Calls: $2.04M (84%)
Puts: $389.7K (16%)
Prior (07/08) $1.66M
Calls: $1.19M (71%)
Puts: $474.6K (29%)
Current vs Prior +46.28%
Calls: +71.92%
Puts: -17.91%
Prior 7-Day Total $18.12M
Calls: $14.18M (78%)
Puts: $3.94M (22%)
Prior 7-Day Average $2.59M
Calls: $2.03M (78%)
Puts: $563.3K (22%)
Current vs Prior 7-Day Avg -6.06%
Calls: +0.82%
Puts: -30.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.54
Prior (07/08) 0.41
Current vs Prior +30.27%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +90.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 62,623
Calls: 46,327 (74%)
Puts: 16,296 (26%)
Prior (07/08) 44,798
Calls: 30,294 (68%)
Puts: 14,504 (32%)
Current vs Prior +39.79%
Prior 7-Day Total 402,108
Calls: 285,970 (71%)
Puts: 116,138 (29%)
Prior 7-Day Average 57,444
Calls: 40,852 (71%)
Puts: 16,591 (29%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.05% | 8.87%8.87% | 22.49%
Prior 5.34% | 9.65%9.65% | 22.87%
Current vs Prior -24.17% | -8.06%-8.06% | -1.68%
Prior 7-Day Avg 6.18% | 10.21%10.27% | 23.15%
Current vs 7-Day Avg -34.55% | -13.05%-13.63% | -2.86%
Prior 7-Day Eod 5.34% | 9.65%-- | --
Current vs 7-Day Eod -24.17% | -8.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.04M) vs puts ($389.7K). Bullish P/C ratio of 0.54. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (46,327 calls vs 16,296 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.807.10$6.954.3%390.43583
$95.00Aug 218.609.00$8.804.5%30.50397
$90.00Aug 2110.7011.20$10.954.6%2670.57861
$91.00Jul 245.205.50$5.355.6%20.5221
$89.00Jul 174.604.90$4.756.3%690.6023
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.1012.90$12.506.4%50.5050
$80.00Aug 215.005.40$5.207.7%20.28--
$85.00Jul 313.704.00$3.857.8%630.328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 1014.4017.50$15.9519.4%11.00--
$75.00Jul 1013.3019.00$16.1535.3%11.00--
$76.00Jul 1012.4015.60$14.0022.9%31.00--
$77.00Jul 109.6014.90$12.2543.3%61.009
$75.00Jul 1715.3017.00$16.1510.5%920.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1013.4018.10$15.7529.8%50.99--
$100.00Jul 106.5013.50$10.0070.0%100.98--
$102.00Jul 1010.5015.40$12.9537.8%50.85--
$97.00Jul 176.908.50$7.7020.8%10.721
$95.00Jul 176.006.70$6.3511.0%140.66706

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.9K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.7011.20$10.954.6%2670.57861
$90.00Jul 174.004.50$4.2511.8%2170.561.9K
$95.00Jul 171.802.20$2.0020.0%1640.351.4K
$90.00Jul 101.802.20$2.0020.0%1480.58257
$100.00Jul 170.801.05$0.9326.9%1180.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.350.80$0.5778.9%2780.11668
$79.00Jul 170.050.85$0.45177.8%790.0967
$85.00Jul 313.704.00$3.857.8%630.328
$88.00Jul 314.805.40$5.1011.8%630.391
$87.00Aug 75.707.20$6.4523.3%590.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 57.7%, max 184.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Jul 17199.1%70.1%184.1%1197
$101.00Jul 10Jul 24210.2%76.5%174.9%1636
$77.00Jul 10Jul 31158.9%80.6%97.1%814
$75.00Jul 10Aug 21164.3%84.9%93.6%3--
$84.00Jul 10Jul 24125.2%67.4%85.7%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 10Jul 31200.2%75.8%164.2%1360
$82.00Jul 10Jul 31138.4%69.2%100.0%43119
$77.00Jul 10Jul 17158.9%79.7%99.4%3556
$75.00Jul 10Aug 21164.3%84.9%93.6%38791
$80.00Jul 10Aug 21159.8%83.9%90.5%31130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 12.64, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Jul 10$0.22$2.78$0.2212.64$97.22
$98.00$99.00Jul 17$0.10$0.90$0.109.00$98.10
$93.00$94.00Jul 24$0.10$0.90$0.109.00$93.10
$95.00$96.00Jul 24$0.10$0.90$0.109.00$95.10
$81.00$85.00Aug 7$0.45$3.55$0.457.89$81.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Jul 17$0.15$1.85$0.1512.33$76.85
$79.00$73.00Aug 7$0.48$5.52$0.4811.50$78.52
$82.00$81.00Jul 10$0.10$0.90$0.109.00$81.90
$82.00$81.00Jul 17$0.10$0.90$0.109.00$81.90
$78.00$75.00Jul 24$0.30$2.70$0.309.00$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 14.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$85.00Jul 31$6.15$6.15$0.857.24$84.15
$96.00$97.00Jul 24$0.83$0.83$0.174.88$96.83
$84.00$85.00Jul 24$0.80$0.80$0.204.00$84.80
$90.00$91.00Jul 24$0.80$0.80$0.204.00$90.80
$77.00$81.00Jul 10$3.10$3.10$0.903.44$80.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$102.00Jul 10$2.80$2.80$0.2014.00$102.20
$100.00$90.00Jul 10$8.92$8.92$1.088.26$91.08
$97.00$95.00Jul 17$1.35$1.35$0.652.08$95.65
$83.00$82.00Jul 31$0.67$0.67$0.332.03$82.33
$95.00$90.00Aug 21$3.05$3.05$1.951.56$91.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 10Jul 17$0.07199.1%70.1%
$105.00Jul 10Jul 17$0.37129.1%71.5%
$84.00Jul 10Jul 17$0.50125.2%71.9%
$107.00Jul 17Jul 24$0.6375.8%74.1%
$100.00Jul 10Jul 17$0.9091.4%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.17164.3%79.2%
$74.00Jul 17Jul 24$0.1891.1%72.9%
$77.00Jul 10Jul 17$0.30158.9%79.7%
$80.00Jul 10Jul 17$0.39159.8%74.8%
$81.00Jul 10Jul 17$0.60130.9%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.40% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 10$2.00$1.08$3.08$86.92$93.083.40%
$89.00Jul 10$2.75$0.80$3.55$85.45$92.553.91%
$87.00Jul 10$4.30$0.43$4.73$82.27$91.735.21%
$85.00Jul 10$5.95$0.20$6.15$78.85$91.156.78%
$86.00Jul 10$6.60$0.28$6.88$79.12$92.887.58%
$84.00Jul 10$7.35$0.30$7.65$76.35$91.658.43%
$90.00Jul 17$4.25$3.40$7.65$82.35$97.658.43%
$83.00Jul 10$7.50$0.18$7.68$75.32$90.688.47%
$89.00Jul 17$4.75$2.93$7.68$81.32$96.688.47%
$88.00Jul 17$5.40$2.38$7.78$80.22$95.788.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.78% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Jul 10$0.43$0.28$0.71$85.29$94.71
$94.00$84.00Jul 10$0.43$0.30$0.73$83.27$94.73
$94.00$87.00Jul 10$0.43$0.43$0.86$86.14$94.86
$93.00$86.00Jul 10$0.63$0.28$0.91$85.09$93.91
$93.00$84.00Jul 10$0.63$0.30$0.93$83.07$93.93
$93.00$87.00Jul 10$0.63$0.43$1.06$85.94$94.06
$101.00$86.00Jul 10$0.80$0.28$1.08$84.92$102.08
$101.00$84.00Jul 10$0.80$0.30$1.10$82.90$102.10
$92.00$86.00Jul 10$0.95$0.28$1.23$84.77$93.23
$94.00$89.00Jul 10$0.43$0.80$1.23$87.77$95.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 12.33, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8588/90Jul 31$1.85$0.1512.33$83.15$89.85
85/9095/100Aug 21$4.45$0.558.09$85.55$99.45
82/8389/90Jul 17$0.88$0.127.33$82.12$89.88
83/8488/90Jul 31$1.75$0.257.00$82.25$89.75
73/7486/87Jul 17$0.87$0.136.69$73.13$86.87
86/8788/89Jul 17$0.87$0.136.69$86.13$88.87
74/7583/84Jul 24$0.87$0.136.69$74.13$83.87
90/95100/105Aug 21$4.35$0.656.69$90.65$104.35
78/7986/87Jul 17$0.85$0.155.67$78.15$86.85
84/8586/87Jul 17$0.85$0.155.67$84.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 10$0.05$0.9519.00
$105.00$106.00$107.00Jul 17$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.06$0.9415.67
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$100.00$101.00$102.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 10$0.07$0.9313.29
$85.00$90.00$95.00Aug 21$0.45$4.5510.11
$83.00$84.00$85.00Jul 17$0.10$0.909.00
$83.00$84.00$85.00Jul 31$0.10$0.909.00
$82.00$83.00$84.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.10, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$100.001:2Aug 7-$1.10$9.90
$102.00$107.001:2Jul 24-$0.31$4.69
$100.00$105.001:2Jul 31-$0.68$4.32
$100.00$105.001:2Aug 7-$1.10$3.90
$78.00$85.001:2Jul 31-$3.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$85.001:2Aug 14-$1.80$7.20
$95.00$90.001:2Jul 17-$0.45$4.55
$87.00$81.001:2Aug 7-$1.55$4.45
$85.00$80.001:2Aug 14-$0.90$4.10
$79.00$73.001:2Aug 7-$2.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.81%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 14$8.900.560.3%9.81%10.13%2--
$95.00Aug 21$8.600.504.7%9.48%14.21%3397
$100.00Aug 21$6.800.4310.2%7.50%17.74%39583
$91.00Jul 31$6.400.540.3%7.06%7.38%1--
$96.00Aug 14$5.500.495.8%6.06%11.90%7--
$105.00Aug 21$5.300.3715.8%5.84%21.60%57730
$91.00Jul 24$5.200.520.3%5.73%6.05%221
$100.00Aug 14$5.200.4110.2%5.73%15.97%10--
$95.00Aug 14$5.100.504.7%5.62%10.35%1--
$100.00Aug 7$5.000.4110.2%5.51%15.75%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,085
Total Puts 1,668
Put/Call Ratio 0.54
Net Difference 1,417

Prior's Put/Call Breakdown

Total Calls 3,843
Total Puts 1,595
Put/Call Ratio 0.41
Net Difference 2,248

Prior 7-Day Put/Call Summary

Total Calls 49,369
Total Puts 13,273
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All