Tour v309
TEAM
ATLASSIAN CORP A
$88.86 -2.04%
$89.18 (+0.36%)🌙
as of 07/10 07:08 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 8,490
Calls: 6,866 (81%)
Puts: 1,624 (19%)
Prior (07/09) 4,753
Calls: 3,085 (65%)
Puts: 1,668 (35%)
Current vs Prior +78.62%
Calls: +122.56% (Calls)
Puts: -2.64% (Puts)
Prior 7-Day Total 60,055
Calls: 47,074 (78%)
Puts: 12,981 (22%)
Prior 7-Day Average 8,579
Calls: 6,724 (78%)
Puts: 1,854 (22%)
Current vs Prior 7-Day Avg -1.04%
Calls: +2.10%
Puts: -12.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.71M
Calls: $6.91M (90%)
Puts: $798.3K (10%)
Prior (07/09) $2.43M
Calls: $2.04M (84%)
Puts: $389.7K (16%)
Current vs Prior +217.10%
Calls: +238.52%
Puts: +104.87%
Prior 7-Day Total $18.83M
Calls: $15.14M (80%)
Puts: $3.68M (20%)
Prior 7-Day Average $2.69M
Calls: $2.16M (80%)
Puts: $526.1K (20%)
Current vs Prior 7-Day Avg +186.73%
Calls: +219.56%
Puts: +51.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.24
Prior (07/09) 0.54
Current vs Prior -56.25%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -23.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 63,959
Calls: 45,561 (71%)
Puts: 18,398 (29%)
Prior (07/09) 62,623
Calls: 46,327 (74%)
Puts: 16,296 (26%)
Current vs Prior +2.13%
Prior 7-Day Total 416,451
Calls: 297,451 (71%)
Puts: 119,000 (29%)
Prior 7-Day Average 59,493
Calls: 42,493 (71%)
Puts: 17,000 (29%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.97% | 7.93%7.93% | 22.39%
Prior 4.05% | 8.87%8.87% | 22.49%
Current vs Prior +96.10% | +36.95%-10.60% | -0.42%
Prior 7-Day Avg 5.84% | 10.01%9.92% | 22.99%
Current vs 7-Day Avg +35.86% | +21.47%-20.06% | -2.57%
Prior 7-Day Eod 4.05% | 8.87%-- | --
Current vs 7-Day Eod +96.10% | +36.95%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.91M) vs puts ($798.3K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (187% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.8018.50$18.153.9%1.9K0.7759
$90.00Aug 219.309.80$9.555.2%170.54810
$100.00Aug 215.706.10$5.906.8%810.39586
$75.00Jul 1713.4014.40$13.907.2%1.1K0.951.6K
$91.00Aug 77.308.00$7.659.2%10.511
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.1010.60$10.354.8%210.46379
$95.00Aug 2113.0013.90$13.456.7%60.5450
$80.00Aug 215.405.80$5.607.1%130.30765
$85.00Aug 217.508.10$7.807.7%170.38194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 1013.4015.90$14.6517.1%20.99--
$80.00Jul 107.6011.50$9.5540.8%40.9944
$75.00Jul 1713.4014.40$13.907.2%1.1K0.951.6K
$75.00Jul 2412.9015.00$13.9515.1%50.93--
$78.00Jul 177.1013.30$10.2060.8%10.9134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 106.0013.60$9.8077.6%31.00--
$93.00Jul 100.207.20$3.70189.2%50.9410
$100.00Jul 177.7014.70$11.2062.5%10.89206
$91.00Jul 100.055.10$2.58195.7%40.8742
$95.00Jul 176.508.10$7.3021.9%40.75--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 6.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2117.8018.50$18.153.9%1.9K0.7759
$75.00Jul 1713.4014.40$13.907.2%1.1K0.951.6K
$90.00Jul 172.652.95$2.8010.7%3970.471.9K
$88.00Jul 100.202.40$1.30169.2%2850.761.3K
$95.00Jul 171.001.40$1.2033.3%2060.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.300.75$0.5384.9%2030.12435
$78.00Jul 170.150.60$0.38118.4%790.0968
$75.00Jul 311.001.95$1.4864.2%530.1687
$75.00Aug 213.604.00$3.8010.5%440.23705
$85.00Jul 313.606.00$4.8050.0%400.3866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1255.8%, max 3937.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 10Aug 72855.0%70.7%3937.7%43
$75.00Jul 10Aug 212996.6%82.6%3529.8%1.9K249
$101.00Jul 10Jul 172379.7%75.5%3053.1%106
$97.00Jul 10Jul 171972.0%69.3%2743.6%7158
$96.00Jul 10Jul 241861.5%74.2%2410.4%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 10Jul 242855.0%76.8%3615.9%8406
$75.00Jul 10Aug 212996.6%82.6%3529.8%47817
$77.00Jul 10Aug 142058.6%85.9%2295.2%2--
$82.00Jul 10Aug 141517.9%86.1%1662.1%91
$92.00Jul 10Jul 17707.6%67.7%945.3%63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.10$0.90$0.109.00$91.10
$95.00$96.00Jul 24$0.14$0.86$0.146.14$95.14
$99.00$100.00Jul 24$0.15$0.85$0.155.67$99.15
$94.00$95.00Jul 17$0.20$0.80$0.204.00$94.20
$99.00$100.00Jul 17$0.22$0.78$0.223.55$99.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 17$0.12$0.88$0.127.33$80.88
$81.00$80.00Jul 24$0.13$0.87$0.136.69$80.87
$84.00$82.00Jul 17$0.30$1.70$0.305.67$83.70
$78.00$77.00Jul 17$0.16$0.84$0.165.25$77.84
$80.00$79.00Jul 17$0.18$0.82$0.184.56$79.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 10.11, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$85.00Jul 31$3.45$3.45$0.556.27$84.45
$74.00$75.00Jul 10$0.85$0.85$0.155.67$74.85
$75.00$80.00Aug 14$4.20$4.20$0.805.25$79.20
$76.00$80.00Jul 10$3.05$3.05$0.953.21$79.05
$80.00$83.00Jul 17$2.20$2.20$0.802.75$82.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$94.00Jul 10$4.55$4.55$0.4510.11$94.45
$100.00$95.00Jul 17$3.90$3.90$1.103.55$96.10
$95.00$93.00Jul 17$1.50$1.50$0.503.00$93.50
$92.00$90.00Jul 17$1.40$1.40$0.602.33$90.60
$82.00$80.00Jul 10$1.35$1.35$0.652.08$80.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.85, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.102996.6%77.2%
$84.00Jul 10Jul 17$0.17700.7%68.9%
$85.00Jul 10Jul 17$0.30844.0%69.2%
$99.00Jul 10Jul 17$0.62654.6%71.6%
$105.00Jul 17Jul 24$0.7571.2%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.50657.4%68.7%
$74.00Jul 24Jul 31$0.5374.8%73.3%
$78.00Jul 17Jul 24$0.6273.0%67.0%
$81.00Jul 17Jul 24$0.9367.5%64.7%
$73.00Jul 31Aug 7$1.1771.4%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.96% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 10$0.40$0.45$0.85$88.15$89.850.96%
$88.00Jul 10$1.30$0.20$1.50$86.50$89.501.69%
$90.00Jul 10$0.40$1.43$1.83$88.17$91.832.06%
$91.00Jul 10$0.15$2.58$2.73$88.27$93.733.07%
$87.00Jul 10$1.95$0.85$2.80$84.20$89.803.15%
$86.00Jul 10$2.95$0.38$3.33$82.67$89.333.75%
$93.00Jul 10$0.10$3.70$3.80$89.20$96.804.28%
$92.00Jul 10$0.78$3.65$4.43$87.57$96.434.99%
$83.00Jul 10$5.70$0.88$6.58$76.42$89.587.40%
$89.00Jul 17$3.30$3.30$6.60$82.40$95.607.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.68% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$88.00Jul 10$0.40$0.20$0.60$87.40$89.60
$90.00$88.00Jul 10$0.40$0.20$0.60$87.40$90.60
$89.00$87.00Jul 10$0.40$0.85$1.25$85.75$90.25
$90.00$87.00Jul 10$0.40$0.85$1.25$85.75$91.25
$89.00$83.00Jul 10$0.40$0.88$1.28$81.72$90.28
$90.00$83.00Jul 10$0.40$0.88$1.28$81.72$91.28
$89.00$82.00Jul 10$0.40$1.38$1.78$80.22$90.78
$90.00$82.00Jul 10$0.40$1.38$1.78$80.22$91.78
$94.00$88.00Jul 10$2.40$0.20$2.60$85.40$96.60
$96.00$88.00Jul 10$2.40$0.20$2.60$85.40$98.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 15.00, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7581/85Jul 31$3.75$0.2515.00$71.25$84.75
73/7481/85Jul 31$3.70$0.3012.33$70.30$84.70
85/8791/93Jul 31$1.85$0.1512.33$85.15$92.85
79/8081/85Jul 31$3.67$0.3311.12$76.33$84.67
77/8087/88Aug 14$2.75$0.2511.00$77.25$89.75
73/7489/90Jul 31$0.90$0.109.00$73.10$89.90
85/8789/90Jul 31$1.80$0.209.00$85.20$90.80
82/8594/95Jul 31$2.67$0.338.09$82.33$96.67
80/8590/95Aug 21$4.45$0.558.09$80.55$94.45
82/85102/105Jul 31$2.65$0.357.57$82.35$104.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$83.00$84.00$85.00Jul 17$0.10$0.909.00
$86.00$87.00$88.00Jul 17$0.10$0.909.00
$87.00$88.00$89.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.05$4.9599.00
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$88.00$89.00$90.00Jul 17$0.08$0.9211.50
$75.00$80.00$85.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.60, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$100.001:2Aug 14-$1.60$9.40
$95.00$100.001:2Aug 7-$2.25$2.75
$80.00$87.001:2Aug 7-$4.35$2.65
$102.00$105.001:2Jul 31-$0.52$2.48
$100.00$105.001:2Aug 14-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$94.001:2Jul 10-$0.70$4.30
$79.00$75.001:2Jul 31-$0.76$3.24
$80.00$75.001:2Aug 21-$2.00$3.00
$85.00$82.001:2Jul 24-$1.22$1.78
$85.00$82.001:2Jul 31-$1.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 10.47%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$9.300.541.3%10.47%11.75%17810
$89.00Aug 14$8.700.550.2%9.79%9.95%20--
$89.00Aug 7$8.100.540.2%9.12%9.27%25
$91.00Aug 7$7.300.512.4%8.22%10.62%11
$95.00Aug 21$6.800.466.9%7.65%14.56%22397
$92.00Aug 7$6.700.493.5%7.54%11.07%1--
$95.00Aug 7$5.800.456.9%6.53%13.44%4--
$100.00Aug 21$5.700.3912.5%6.41%18.95%81586
$100.00Aug 14$5.000.3812.5%5.63%18.16%222
$91.00Jul 31$4.800.472.4%5.40%7.81%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,866
Total Puts 1,624
Put/Call Ratio 0.24
Net Difference 5,242

Prior's Put/Call Breakdown

Total Calls 3,085
Total Puts 1,668
Put/Call Ratio 0.54
Net Difference 1,417

Prior 7-Day Put/Call Summary

Total Calls 47,074
Total Puts 12,981
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All