Tour v325
TEAM
ATLASSIAN CORP A
$96.16 +8.22%
$95.70 (-0.48%)🌙
as of 07/13 07:05 PM
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,343
Calls: 6,170 (66%)
Puts: 3,173 (34%)
Prior (07/10) 8,490
Calls: 6,866 (81%)
Puts: 1,624 (19%)
Current vs Prior +10.05%
Calls: -10.14% (Calls)
Puts: +95.38% (Puts)
Prior 7-Day Total 54,663
Calls: 44,647 (82%)
Puts: 10,016 (18%)
Prior 7-Day Average 7,809
Calls: 6,378 (82%)
Puts: 1,430 (18%)
Current vs Prior 7-Day Avg +19.64%
Calls: -3.26%
Puts: +121.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.19M
Calls: $5.04M (62%)
Puts: $3.15M (38%)
Prior (07/10) $7.71M
Calls: $6.91M (90%)
Puts: $798.3K (10%)
Current vs Prior +6.24%
Calls: -27.05%
Puts: +294.50%
Prior 7-Day Total $24.12M
Calls: $20.15M (84%)
Puts: $3.97M (16%)
Prior 7-Day Average $3.45M
Calls: $2.88M (84%)
Puts: $566.9K (16%)
Current vs Prior 7-Day Avg +137.77%
Calls: +75.19%
Puts: +455.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.51
Prior (07/10) 0.24
Current vs Prior +117.42%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +89.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 74,114
Calls: 54,016 (73%)
Puts: 20,098 (27%)
Prior (07/10) 63,959
Calls: 45,561 (71%)
Puts: 18,398 (29%)
Current vs Prior +15.88%
Prior 7-Day Total 431,926
Calls: 313,366 (73%)
Puts: 118,560 (27%)
Prior 7-Day Average 61,703
Calls: 44,766 (73%)
Puts: 16,937 (27%)
Current vs Prior 7-Day Avg +20.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.12% | 11.44%7.12% | 22.15%
Prior 7.93% | 12.15%7.93% | 22.39%
Current vs Prior -10.21% | -5.88%-10.21% | -1.09%
Prior 7-Day Avg 6.20% | 10.37%9.53% | 22.87%
Current vs 7-Day Avg +14.96% | +10.27%-25.22% | -3.13%
Prior 7-Day Eod 7.93% | 12.15%7.93% | 22.39%
Current vs 7-Day Eod -10.21% | -5.88%-10.21% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.04M). Dollar volume significantly above 7-day average (138% higher). Bullish P/C ratio of 0.51. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2111.3011.90$11.605.2%1660.58411
$100.00Jul 315.005.30$5.155.8%3530.45117
$92.00Jul 318.709.30$9.006.7%20.64--
$100.00Aug 219.109.80$9.457.4%320.51575
$97.00Jul 316.106.60$6.357.9%120.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.3013.50$12.909.3%40.4963
$101.00Jul 175.806.40$6.109.8%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.350.40$0.3813.2%4640.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.0017.30$14.6536.2%260.98201
$82.00Jul 1710.0016.80$13.4050.7%30.9751
$79.00Jul 1714.6019.10$16.8526.7%20.9611
$84.00Jul 179.2014.80$12.0046.7%20.9231
$85.00Jul 1710.7012.50$11.6015.5%170.92360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1717.2021.70$19.4523.1%31.00170
$105.00Jul 176.9013.70$10.3066.0%20.85139
$101.00Jul 175.806.40$6.109.8%10.70--
$103.00Jul 248.809.80$9.3010.8%10.68--
$100.00Jul 175.205.80$5.5010.9%130.67206

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 6.3K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.451.95$1.7029.4%8430.341.9K
$100.00Jul 315.005.30$5.155.8%3530.45117
$110.00Jul 170.200.30$0.2540.0%2930.07599
$95.00Jul 173.504.00$3.7513.3%2580.581.3K
$90.00Jul 176.707.70$7.2013.9%2490.801.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.350.40$0.3813.2%4640.091.2K
$88.00Jul 311.953.30$2.6351.3%3380.2665
$95.00Jul 172.402.80$2.6015.4%1460.42698
$95.00Jul 243.905.00$4.4524.7%960.4338
$85.00Aug 215.206.00$5.6014.3%670.28196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.5%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 17Aug 7111.2%89.2%24.7%411
$89.00Jul 17Jul 3184.1%74.8%12.4%592
$107.00Jul 17Jul 2482.2%74.7%10.0%284
$92.00Jul 17Jul 3183.1%75.7%9.8%99422
$106.00Jul 17Jul 2485.0%78.3%8.6%52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 17Jul 31111.2%79.1%40.7%18145
$83.00Jul 17Jul 3194.9%76.1%24.7%895
$86.00Jul 17Jul 3193.4%78.0%19.8%845
$88.00Jul 17Jul 3186.4%72.4%19.3%35881
$87.00Jul 17Jul 3190.2%81.0%11.3%1681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 32.33, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.15$4.85$0.1532.33$110.15
$110.00$112.00Jul 24$0.25$1.75$0.257.00$110.25
$113.00$114.00Jul 24$0.13$0.87$0.136.69$113.13
$108.00$110.00Jul 24$0.27$1.73$0.276.41$108.27
$103.00$104.00Jul 17$0.15$0.85$0.155.67$103.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 24$0.16$1.84$0.1611.50$81.84
$83.00$82.00Jul 17$0.12$0.88$0.127.33$82.88
$89.00$88.00Jul 17$0.12$0.88$0.127.33$88.88
$90.00$89.00Jul 24$0.12$0.88$0.127.33$89.88
$83.00$80.00Jul 31$0.40$2.60$0.406.50$82.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.76, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$85.00Aug 14$2.60$2.60$0.406.50$84.60
$90.00$91.00Jul 17$0.85$0.85$0.155.67$90.85
$92.00$93.00Jul 31$0.85$0.85$0.155.67$92.85
$88.00$90.00Jul 24$1.65$1.65$0.354.71$89.65
$85.00$87.00Jul 31$1.65$1.65$0.354.71$86.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$9.15$9.15$0.8510.76$105.85
$93.00$92.00Aug 7$0.75$0.75$0.253.00$92.25
$94.00$93.00Jul 31$0.65$0.65$0.351.86$93.35
$100.00$95.00Aug 21$3.20$3.20$1.801.78$96.80
$100.00$96.00Jul 17$2.50$2.50$1.501.67$97.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.79, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.2086.4%80.0%
$85.00Jul 17Jul 24$0.4091.5%81.4%
$115.00Jul 17Jul 24$0.4588.9%74.9%
$110.00Jul 17Jul 24$0.8884.3%75.8%
$107.00Jul 17Jul 24$1.1382.2%74.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 17Jul 24$0.39111.2%87.6%
$78.00Jul 24Jul 31$0.4789.8%83.4%
$80.00Jul 17Jul 24$0.4990.8%83.4%
$82.00Jul 17Jul 24$0.6087.9%80.1%
$84.00Jul 17Jul 24$0.7396.3%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.60% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$3.75$2.60$6.35$88.65$101.356.60%
$96.00Jul 17$3.35$3.00$6.35$89.65$102.356.60%
$94.00Jul 17$4.45$2.08$6.53$87.47$100.536.79%
$93.00Jul 17$5.00$1.70$6.70$86.30$99.706.97%
$100.00Jul 17$1.70$5.50$7.20$92.80$107.207.49%
$92.00Jul 17$5.80$1.53$7.33$84.67$99.337.62%
$91.00Jul 17$6.35$1.23$7.58$83.42$98.587.88%
$101.00Jul 17$1.53$6.10$7.63$93.37$108.637.93%
$90.00Jul 17$7.20$1.00$8.20$81.80$98.208.53%
$87.00Jul 17$8.85$0.60$9.45$77.55$96.459.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 3.18% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 17$1.53$1.53$3.06$88.94$104.06
$100.00$92.00Jul 17$1.70$1.53$3.23$88.77$103.23
$101.00$93.00Jul 17$1.53$1.70$3.23$89.77$104.23
$100.00$93.00Jul 17$1.70$1.70$3.40$89.60$103.40
$99.00$92.00Jul 17$2.00$1.53$3.53$88.47$102.53
$101.00$94.00Jul 17$1.53$2.08$3.61$90.39$104.61
$99.00$93.00Jul 17$2.00$1.70$3.70$89.30$102.70
$100.00$94.00Jul 17$1.70$2.08$3.78$90.22$103.78
$98.00$92.00Jul 17$2.45$1.53$3.98$88.02$101.98
$99.00$94.00Jul 17$2.00$2.08$4.08$89.92$103.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 34.00, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/8494/95Aug 7$6.80$0.2034.00$77.20$100.80
95/100105/110Aug 21$4.85$0.1532.33$95.15$109.85
78/8085/90Aug 14$4.79$0.2122.81$75.21$89.79
78/8091/93Aug 14$1.89$0.1117.18$78.11$92.89
84/8588/90Jul 24$1.84$0.1611.50$83.16$89.84
85/8688/90Jul 24$1.83$0.1710.76$84.17$89.83
78/8094/100Aug 14$5.49$0.5110.76$74.51$99.49
79/8085/87Jul 31$1.82$0.1810.11$78.18$86.82
80/8288/90Jul 24$1.81$0.199.53$80.19$89.81
88/8991/92Jul 24$0.90$0.109.00$88.10$91.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 31$0.05$4.9599.00
$100.00$105.00$110.00Aug 7$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$92.00$93.00$94.00Jul 24$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$90.00$91.00$92.00Jul 17$0.07$0.9313.29
$88.00$89.00$90.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.15, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 14-$1.90$8.10
$110.00$115.001:2Jul 31-$0.60$4.40
$105.00$110.001:2Jul 31-$1.40$3.60
$110.00$115.001:2Aug 7-$2.55$2.45
$105.00$110.001:2Aug 7-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17-$1.15$8.85
$90.00$80.001:2Aug 14-$1.44$8.56
$100.00$96.001:2Jul 17-$0.50$3.50
$85.00$80.001:2Aug 21-$2.20$2.80
$83.00$80.001:2Jul 31-$0.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.46%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$9.100.514.0%9.46%13.46%32575
$100.00Aug 14$7.500.494.0%7.80%11.79%1024
$100.00Aug 7$7.300.494.0%7.59%11.58%957
$105.00Aug 21$7.300.449.2%7.59%16.78%13709
$97.00Jul 31$6.100.520.9%6.34%7.22%12--
$105.00Aug 14$5.800.429.2%6.03%15.22%2--
$110.00Aug 21$5.800.3814.4%6.03%20.42%40266
$98.00Jul 31$5.700.501.9%5.93%7.84%512
$105.00Aug 7$5.600.429.2%5.82%15.02%1013
$99.00Jul 31$5.300.473.0%5.51%8.47%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,170
Total Puts 3,173
Put/Call Ratio 0.51
Net Difference 2,997

Prior's Put/Call Breakdown

Total Calls 6,866
Total Puts 1,624
Put/Call Ratio 0.24
Net Difference 5,242

Prior 7-Day Put/Call Summary

Total Calls 44,647
Total Puts 10,016
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All