TEAM - Options Database

TEAM

ATLASSIAN CORP A

$89.45 -6.98%

(7/13 19:05) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 298

Calls: 214 (72%)

Puts: 84 (28%)

Prior --

Calls: 2,050 (35%)

Puts: 3,830 (65%)

Current vs Prior +0.00%

Calls: -89.56% (Calls)

Puts: -97.81% (Puts)

Prior 7-Day Total 24,179

Calls: 9,260 (38%)

Puts: 14,919 (62%)

Prior 7-Day Average 12,089

Calls: 1,322 (38%)

Puts: 2,131 (62%)

Current vs Prior 7-Day Avg -97.54%

Calls: -83.82%

Puts: -96.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $162.4K

Calls: $135.8K (84%)

Puts: $26.7K (16%)

Prior --

Calls: $687.1K (38%)

Puts: $1.13M (62%)

Current vs Prior +0.00%

Calls: -80.24%

Puts: -97.65%

Prior 7-Day Total $7.96M

Calls: $3.28M (41%)

Puts: $4.67M (59%)

Prior 7-Day Average $3.98M

Calls: $468.7K (41%)

Puts: $667.8K (59%)

Current vs Prior 7-Day Avg -95.92%

Calls: -71.03%

Puts: -96.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 0.39

Prior 1.00

Current vs Prior -60.75%

Prior 7-Day Average 1.70

Current vs Prior 7-Day Avg -76.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 148,629

Calls: 89,044 (60%)

Puts: 59,585 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 375,264

Calls: 224,305 (60%)

Puts: 150,959 (40%)

Prior 7-Day Average 187,632

Calls: 112,152 (60%)

Puts: 75,479 (40%)

Current vs Prior 7-Day Avg -20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.41% | 12.11%7.41% | 22.47%

Prior 15.56% | 20.13%-- | --

Current vs Prior -52.37% | -39.85%-- | --

Prior 7-Day Avg 14.71% | 18.47%-- | --

Current vs 7-Day Avg -49.60% | -34.46%-- | --

Prior 7-Day Eod 15.56% | 20.13%-- | --

Current vs 7-Day Eod -52.37% | -39.85%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.28% | 130.58%

Calls: 100.57% | 70.10%

Puts: 58.00% | 191.07%

Prior 61.31% | 35.49%

Calls: 40.71% | 36.50%

Puts: 81.90% | 34.48%

Current vs Prior +29.31% | +267.93%

Prior 7-Day Avg 61.31% | 35.49%

Calls: 40.71% | 36.50%

Puts: 81.90% | 34.48%

Current vs 7-Day Avg +29.31% | +267.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($135.8K) vs puts ($26.7K). Extreme bullish P/C ratio of 0.39 - heavy call buying (214 calls vs 84 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (89,044 calls vs 59,585 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	2.55	2.75	$2.65	7.5%	12	0.30	431

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	9.30	15.80	$12.55	51.8%	--	0.93	35
$75.00	Jul 24	12.80	18.50	$15.65	36.4%	--	0.92	11
$80.00	Jul 17	7.40	12.80	$10.10	53.5%	--	0.91	191
$79.00	Jul 17	8.40	13.70	$11.05	48.0%	--	0.90	11
$74.00	Jul 31	14.00	19.50	$16.75	32.8%	--	0.88	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	12.70	18.40	$15.55	36.7%	--	0.98	137
$105.00	Jul 24	12.60	18.80	$15.70	39.5%	2	0.90	--
$100.00	Jul 17	8.10	13.50	$10.80	50.0%	--	0.87	203
$96.00	Jul 17	5.60	7.70	$6.65	31.6%	2	0.75	58
$98.00	Jul 24	7.60	12.90	$10.25	51.7%	--	0.75	11

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 232, top 43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.10	0.30	$0.20	100.0%	43	0.06	802
$75.00	Aug 21	18.10	20.90	$19.50	14.4%	35	0.79	1.6K
$105.00	Aug 21	4.70	6.00	$5.35	24.3%	21	0.35	716
$95.00	Jul 17	0.60	2.15	$1.38	112.3%	20	0.29	1.3K
$100.00	Jul 17	0.30	1.00	$0.65	107.7%	14	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.05	0.70	$0.38	171.1%	11	0.10	499
$95.00	Jul 17	4.50	7.00	$5.75	43.5%	5	0.73	722
$90.00	Aug 21	9.30	10.40	$9.85	11.2%	5	0.45	388
$85.00	Jul 24	0.60	3.00	$1.80	133.3%	4	0.27	191
$90.00	Jul 17	2.05	3.50	$2.78	52.2%	3	0.49	640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 29.8%, max 139.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	204.5%	85.4%	139.3%	42	2.3K
$82.00	Jul 17	Jul 31	102.5%	77.1%	33.0%	--	63
$102.00	Jul 17	Jul 31	110.6%	84.2%	31.4%	3	129
$104.00	Jul 17	Jul 24	110.7%	84.5%	31.0%	1	72
$99.00	Jul 17	Jul 24	104.2%	79.9%	30.4%	--	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	204.5%	85.4%	139.3%	1	1.6K
$74.00	Jul 17	Aug 7	257.5%	113.0%	127.9%	--	41
$77.00	Jul 17	Aug 14	215.6%	102.3%	110.7%	--	143
$73.00	Jul 17	Aug 7	193.4%	116.8%	65.6%	--	97
$89.00	Jul 17	Jul 24	99.9%	73.4%	36.1%	1	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 15.67, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.00	$99.00	Jul 24	$0.12	$1.88	$0.12	15.67	$97.12
$97.00	$98.00	Jul 17	$0.12	$0.88	$0.12	7.33	$97.12
$103.00	$104.00	Jul 17	$0.12	$0.88	$0.12	7.33	$103.12
$100.00	$105.00	Aug 14	$0.62	$4.38	$0.62	7.06	$100.62
$93.00	$94.00	Jul 17	$0.15	$0.85	$0.15	5.67	$93.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$75.00	Jul 24	$0.22	$2.78	$0.22	12.64	$77.78
$77.00	$74.00	Aug 7	$0.52	$2.48	$0.52	4.77	$76.48
$79.00	$78.00	Jul 17	$0.20	$0.80	$0.20	4.00	$78.80
$82.00	$80.00	Jul 24	$0.40	$1.60	$0.40	4.00	$81.60
$82.00	$80.00	Jul 31	$0.42	$1.58	$0.42	3.76	$81.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$82.00	Jul 17	$0.85	$0.85	$0.15	5.67	$81.85
$82.00	$83.00	Jul 17	$0.85	$0.85	$0.15	5.67	$82.85
$85.00	$86.00	Jul 17	$0.85	$0.85	$0.15	5.67	$85.85
$83.00	$85.00	Jul 24	$1.70	$1.70	$0.30	5.67	$84.70
$75.00	$80.00	Jul 24	$4.15	$4.15	$0.85	4.88	$79.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$4.75	$4.75	$0.25	19.00	$100.25
$105.00	$98.00	Jul 24	$5.45	$5.45	$1.55	3.52	$99.55
$91.00	$90.00	Jul 17	$0.77	$0.77	$0.23	3.35	$90.23
$98.00	$95.00	Jul 24	$2.30	$2.30	$0.70	3.29	$95.70
$88.00	$85.00	Jul 24	$2.28	$2.28	$0.72	3.17	$85.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.79, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 17	Jul 24	$0.80	110.6%	77.9%
$104.00	Jul 17	Jul 24	$0.92	110.7%	84.5%
$105.00	Jul 17	Jul 24	$1.05	100.9%	87.6%
$92.00	Jul 17	Jul 24	$1.10	113.1%	72.4%
$94.00	Jul 17	Jul 24	$1.18	104.6%	76.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.15	100.9%	87.6%
$89.00	Jul 17	Jul 24	$0.52	99.9%	73.4%
$85.00	Jul 17	Jul 24	$0.62	90.7%	70.3%
$78.00	Jul 17	Jul 24	$0.67	107.9%	89.9%
$79.00	Jul 17	Jul 24	$0.95	114.4%	97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 7.11% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Jul 17	$3.58	$2.78	$6.36	$83.64	$96.36	7.11%
$91.00	Jul 17	$3.20	$3.55	$6.75	$84.25	$97.75	7.55%
$89.00	Jul 17	$3.85	$2.98	$6.83	$82.17	$95.83	7.64%
$92.00	Jul 17	$2.90	$3.95	$6.85	$85.15	$98.85	7.66%
$94.00	Jul 17	$2.20	$4.70	$6.90	$87.10	$100.90	7.71%
$87.00	Jul 17	$5.10	$1.88	$6.98	$80.02	$93.98	7.80%
$88.00	Jul 17	$4.50	$2.58	$7.08	$80.92	$95.08	7.92%
$95.00	Jul 17	$1.38	$5.75	$7.13	$87.87	$102.13	7.97%
$86.00	Jul 17	$5.70	$1.55	$7.25	$78.75	$93.25	8.11%
$85.00	Jul 17	$6.55	$1.18	$7.73	$77.27	$92.73	8.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 3.28% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$86.00	Jul 17	$1.38	$1.55	$2.93	$83.07	$97.93
$95.00	$87.00	Jul 17	$1.38	$1.88	$3.26	$83.74	$98.26
$94.00	$86.00	Jul 17	$2.20	$1.55	$3.75	$82.25	$97.75
$99.00	$85.00	Jul 24	$2.08	$1.80	$3.88	$81.12	$102.88
$93.00	$86.00	Jul 17	$2.35	$1.55	$3.90	$82.10	$96.90
$95.00	$88.00	Jul 17	$1.38	$2.58	$3.96	$84.04	$98.96
$99.00	$82.00	Jul 24	$2.08	$1.88	$3.96	$78.04	$102.96
$97.00	$85.00	Jul 24	$2.20	$1.80	$4.00	$81.00	$101.00
$94.00	$87.00	Jul 17	$2.20	$1.88	$4.08	$82.92	$98.08
$97.00	$82.00	Jul 24	$2.20	$1.88	$4.08	$77.92	$101.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 13.29, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/95	100/105	Aug 21	$4.65	$0.35	13.29	$90.35	$104.65
77/79	90/91	Jul 31	$1.83	$0.17	10.76	$77.17	$91.83
77/79	92/93	Jul 31	$1.83	$0.17	10.76	$77.17	$93.83
85/90	100/105	Aug 21	$4.40	$0.60	7.33	$85.60	$104.40
78/79	83/84	Jul 17	$0.85	$0.15	5.67	$78.15	$83.85
78/79	86/87	Jul 24	$0.83	$0.17	4.88	$78.17	$86.83
75/80	85/90	Aug 21	$4.15	$0.85	4.88	$75.85	$89.15
85/90	95/100	Aug 21	$4.15	$0.85	4.88	$85.85	$99.15
85/88	89/90	Jul 24	$2.43	$0.57	4.26	$85.57	$91.43
88/90	91/92	Jul 31	$1.62	$0.38	4.26	$88.38	$92.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Aug 21	$0.15	$4.85	32.33
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Jul 17	$0.05	$0.95	19.00
$87.00	$88.00	$89.00	Jul 24	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 17	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Aug 21	$0.20	$4.80	24.00
$85.00	$90.00	$95.00	Aug 21	$0.25	$4.75	19.00
$95.00	$100.00	$105.00	Aug 21	$0.45	$4.55	10.11
$82.00	$83.00	$84.00	Jul 17	$0.22	$0.78	3.55
$80.00	$85.00	$90.00	Aug 21	$1.25	$3.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.85, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$95.00	1:2	Aug 7	-$0.85	$13.15
$74.00	$82.00	1:2	Jul 31	-$5.35	$2.65
$95.00	$100.00	1:2	Aug 7	-$3.20	$1.80
$100.00	$105.00	1:2	Aug 7	-$3.35	$1.65
$102.00	$105.00	1:2	Jul 31	-$1.38	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$77.00	1:2	Aug 7	-$0.65	$9.35
$80.00	$75.00	1:2	Aug 21	-$1.50	$3.50
$95.00	$90.00	1:2	Jul 24	-$2.31	$2.69
$78.00	$75.00	1:2	Jul 24	-$0.56	$2.44
$105.00	$98.00	1:2	Jul 24	-$4.80	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 10.84%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Aug 21	$9.70	0.56	0.6%	10.84%	11.46%	11	811
$95.00	Aug 21	$6.70	0.48	6.2%	7.49%	13.69%	--	554
$100.00	Aug 21	$6.10	0.42	11.8%	6.82%	18.61%	5	579
$93.00	Aug 14	$5.50	0.51	4.0%	6.15%	10.12%	--	22
$90.00	Jul 31	$5.00	0.53	0.6%	5.59%	6.20%	--	123
$100.00	Aug 14	$5.00	0.41	11.8%	5.59%	17.38%	5	34
$95.00	Aug 7	$4.80	0.47	6.2%	5.37%	11.57%	--	17
$91.00	Jul 31	$4.70	0.51	1.7%	5.25%	6.99%	--	12
$95.00	Aug 14	$4.70	0.48	6.2%	5.25%	11.46%	1	1
$105.00	Aug 21	$4.70	0.35	17.4%	5.25%	22.64%	21	716

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214

Total Puts 84

Put/Call Ratio 0.39

Net Difference 130

Prior's Put/Call Breakdown

Total Calls 2,050

Total Puts 3,830

Put/Call Ratio 1.00

Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 9,260

Total Puts 14,919

Average Put/Call Ratio 1.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card