Tour v330
TEAM
ATLASSIAN CORP A
$89.87 -6.54%
(7/14 09:35) ◀
|
Tuesday, July 14, 2026 (9:40am)
January 2026
|
▶ (7/14 09:45)
◀ 7/14 09:40 ▶

Option Volume

Detail
ℹ
Current (07/14 9:40am) 538
Calls: 424 (79%)
Puts: 114 (21%)
Prior --
Calls: 2,050 (35%)
Puts: 3,830 (65%)
Current vs Prior +0.00%
Calls: -79.32% (Calls)
Puts: -97.02% (Puts)
Prior 7-Day Total 24,477
Calls: 9,474 (39%)
Puts: 15,003 (61%)
Prior 7-Day Average 8,159
Calls: 1,353 (39%)
Puts: 2,143 (61%)
Current vs Prior 7-Day Avg -93.41%
Calls: -68.67%
Puts: -94.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 9:40am) $271.4K
Calls: $225.5K (83%)
Puts: $45.9K (17%)
Prior --
Calls: $687.1K (38%)
Puts: $1.13M (62%)
Current vs Prior +0.00%
Calls: -67.18%
Puts: -95.95%
Prior 7-Day Total $8.12M
Calls: $3.42M (42%)
Puts: $4.70M (58%)
Prior 7-Day Average $2.71M
Calls: $488.0K (42%)
Puts: $671.6K (58%)
Current vs Prior 7-Day Avg -89.97%
Calls: -53.79%
Puts: -93.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:40am) 0.27
Prior 1.00
Current vs Prior -73.11%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -78.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 9:40am) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 523,893
Calls: 313,349 (60%)
Puts: 210,544 (40%)
Prior 7-Day Average 174,631
Calls: 104,449 (60%)
Puts: 70,181 (40%)
Current vs Prior 7-Day Avg -14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.73% | 11.85%7.73% | 22.42%
Prior 13.85% | 16.82%-- | --
Current vs Prior -44.18% | -29.53%-- | --
Prior 7-Day Avg 14.71% | 18.47%-- | --
Current vs 7-Day Avg -47.42% | -35.85%-- | --
Prior 7-Day Eod 13.85% | 16.82%-- | --
Current vs 7-Day Eod -44.18% | -29.53%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.72% | 111.83%
Calls: 89.08% | 70.10%
Puts: 36.36% | 153.57%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +552.65% | +1055.27%
Prior 7-Day Avg 35.46% | 22.59%
Calls: 24.70% | 22.75%
Puts: 46.22% | 22.41%
Current vs 7-Day Avg +76.88% | +395.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($225.5K) vs puts ($45.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (424 calls vs 114 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (89,044 calls vs 59,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 179.3015.80$12.5551.8%--0.9335
$77.00Jul 1710.3016.80$13.5548.0%--0.9212
$80.00Jul 177.4012.80$10.1053.5%--0.91191
$79.00Jul 178.4013.70$11.0548.0%--0.9011
$75.00Jul 2412.8018.50$15.6536.4%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1713.0018.40$15.7034.4%--0.93137
$105.00Jul 2413.6018.80$16.2032.1%20.89--
$100.00Jul 178.2013.50$10.8548.8%--0.88203
$96.00Jul 176.308.30$7.3027.4%30.7658
$95.00Jul 175.407.40$6.4031.2%60.71722

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 462, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 312.503.10$2.8021.4%900.31431
$100.00Jul 170.300.55$0.4358.1%720.122.3K
$105.00Jul 170.100.25$0.1883.3%540.05802
$75.00Aug 2118.0020.00$19.0010.5%470.781.6K
$105.00Aug 214.506.00$5.2528.6%210.35716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.70$0.38171.1%110.09499
$85.00Jul 242.603.30$2.9523.7%110.32191
$98.00Jul 247.7011.40$9.5538.7%100.7111
$95.00Jul 175.407.40$6.4031.2%60.71722
$90.00Aug 219.4010.80$10.1013.9%60.45388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 29.7%, max 142.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21206.1%84.9%142.7%602.3K
$107.00Jul 17Jul 24213.1%89.7%137.4%326
$102.00Jul 17Jul 31104.9%81.7%28.3%3129
$85.00Jul 17Aug 21103.6%81.1%27.7%1655
$104.00Jul 17Jul 24109.4%85.9%27.4%172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21206.1%84.9%142.7%21.6K
$74.00Jul 17Aug 7247.9%112.4%120.6%--41
$73.00Jul 17Aug 7194.9%116.2%67.8%--97
$89.00Jul 17Jul 2499.7%74.0%34.8%2276
$86.00Jul 17Jul 3195.4%73.6%29.7%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 15.67, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$104.00Jul 24$0.12$1.88$0.1215.67$102.12
$97.00$98.00Jul 17$0.10$0.90$0.109.00$97.10
$96.00$97.00Jul 17$0.12$0.88$0.127.33$96.12
$100.00$105.00Aug 14$0.62$4.38$0.627.06$100.62
$98.00$99.00Jul 17$0.15$0.85$0.155.67$98.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Jul 24$0.25$2.75$0.2511.00$77.75
$91.00$90.00Jul 31$0.10$0.90$0.109.00$90.90
$79.00$78.00Jul 17$0.12$0.88$0.127.33$78.88
$83.00$82.00Jul 17$0.13$0.87$0.136.69$82.87
$80.00$79.00Jul 24$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 32.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 17$0.85$0.85$0.155.67$81.85
$82.00$83.00Jul 17$0.85$0.85$0.155.67$82.85
$75.00$80.00Jul 24$4.15$4.15$0.854.88$79.15
$83.00$84.00Jul 17$0.80$0.80$0.204.00$83.80
$91.00$92.00Jul 24$0.80$0.80$0.204.00$91.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.85$4.85$0.1532.33$100.15
$105.00$98.00Jul 24$6.65$6.65$0.3519.00$98.35
$96.00$95.00Jul 17$0.90$0.90$0.109.00$95.10
$100.00$96.00Jul 17$3.55$3.55$0.457.89$96.45
$94.00$92.00Jul 17$1.70$1.70$0.305.67$92.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.85, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.5297.1%75.0%
$75.00Jul 17Jul 24$0.75206.1%94.9%
$104.00Jul 17Jul 24$0.85109.4%85.9%
$102.00Jul 17Jul 24$0.87104.9%81.3%
$99.00Jul 17Jul 24$1.1296.8%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.5097.1%75.0%
$78.00Jul 17Jul 24$0.67109.2%87.1%
$79.00Jul 17Jul 24$0.90110.8%92.1%
$89.00Jul 17Jul 24$0.9099.7%74.0%
$80.00Jul 17Jul 24$1.1097.8%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 7.01% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 17$5.00$1.30$6.30$80.70$93.307.01%
$88.00Jul 17$4.30$2.13$6.43$81.57$94.437.15%
$91.00Jul 17$2.85$3.65$6.50$84.50$97.507.23%
$89.00Jul 17$3.65$2.88$6.53$82.47$95.537.27%
$92.00Jul 17$2.50$4.15$6.65$85.35$98.657.40%
$90.00Jul 17$3.38$3.30$6.68$83.32$96.687.43%
$86.00Jul 17$5.70$1.55$7.25$78.75$93.258.07%
$85.00Jul 17$6.10$1.48$7.58$77.42$92.588.43%
$94.00Jul 17$1.80$5.85$7.65$86.35$101.658.51%
$84.00Jul 17$6.70$1.05$7.75$76.25$91.758.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 2.98% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.00Jul 17$1.38$1.30$2.68$84.32$97.68
$93.00$87.00Jul 17$1.55$1.30$2.85$84.15$95.85
$95.00$86.00Jul 17$1.38$1.55$2.93$83.07$97.93
$93.00$86.00Jul 17$1.55$1.55$3.10$82.90$96.10
$94.00$87.00Jul 17$1.80$1.30$3.10$83.90$97.10
$94.00$86.00Jul 17$1.80$1.55$3.35$82.65$97.35
$95.00$88.00Jul 17$1.38$2.13$3.51$84.49$98.51
$93.00$88.00Jul 17$1.55$2.13$3.68$84.32$96.68
$92.00$87.00Jul 17$2.50$1.30$3.80$83.20$95.80
$94.00$88.00Jul 17$1.80$2.13$3.93$84.07$97.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7988/89Jul 24$0.90$0.109.00$78.10$88.90
75/7789/93Aug 14$3.40$0.605.67$73.60$92.40
75/8085/90Aug 21$4.20$0.805.25$75.80$89.20
79/8090/91Jul 24$0.83$0.174.88$79.17$90.83
85/90100/105Aug 21$4.15$0.854.88$85.85$104.15
80/8184/85Jul 17$0.82$0.184.56$80.18$84.82
77/7982/83Jul 31$1.63$0.374.41$77.37$83.63
77/7991/92Jul 31$1.58$0.423.76$77.42$92.58
88/9091/92Jul 31$1.57$0.433.65$88.43$92.57
78/7980/83Jul 24$2.35$0.653.62$76.65$82.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.05$4.9599.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 17$0.05$0.9519.00
$87.00$88.00$89.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 17$0.09$0.9110.11
$90.00$91.00$92.00Jul 17$0.15$0.855.67
$77.00$78.00$79.00Jul 17$0.19$0.814.26
$90.00$95.00$100.00Aug 21$1.00$4.004.00
$83.00$84.00$85.00Jul 17$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.70, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$95.001:2Aug 7-$0.70$13.30
$74.00$82.001:2Jul 31-$5.30$2.70
$95.00$100.001:2Aug 7-$3.36$1.64
$102.00$105.001:2Jul 31-$1.38$1.62
$100.00$105.001:2Aug 7-$3.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$77.001:2Aug 7-$0.75$9.25
$105.00$98.001:2Jul 24-$2.90$4.10
$80.00$75.001:2Aug 21-$1.70$3.30
$95.00$90.001:2Jul 24-$1.95$3.05
$78.00$75.001:2Jul 24-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 10.35%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$9.300.550.1%10.35%10.49%11811
$95.00Aug 21$7.700.485.7%8.57%14.28%7554
$100.00Aug 21$5.800.4011.3%6.45%17.73%15579
$93.00Aug 14$5.500.513.5%6.12%9.60%--22
$94.00Aug 14$5.100.494.6%5.67%10.27%22
$90.00Jul 31$5.000.540.1%5.56%5.71%--123
$100.00Aug 14$5.000.3911.3%5.56%16.84%534
$95.00Aug 7$4.800.475.7%5.34%11.05%--17
$91.00Jul 31$4.700.521.3%5.23%6.49%--12
$95.00Aug 14$4.700.485.7%5.23%10.94%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 114
Put/Call Ratio 0.27
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 3,830
Put/Call Ratio 1.00
Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 9,474
Total Puts 15,003
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All