Tour v330
TEAM
ATLASSIAN CORP A
$88.89 -7.56%
(7/14 09:40) ◀
|
Tuesday, July 14, 2026 (9:45am)
January 2026
|
▶ (7/14 09:50)
◀ 7/14 09:45 ▶

Option Volume

Detail
ℹ
Current (07/14 9:45am) 700
Calls: 566 (81%)
Puts: 134 (19%)
Prior --
Calls: 2,050 (35%)
Puts: 3,830 (65%)
Current vs Prior +0.00%
Calls: -72.39% (Calls)
Puts: -96.50% (Puts)
Prior 7-Day Total 25,015
Calls: 9,898 (40%)
Puts: 15,117 (60%)
Prior 7-Day Average 6,253
Calls: 1,414 (40%)
Puts: 2,159 (60%)
Current vs Prior 7-Day Avg -88.81%
Calls: -59.97%
Puts: -93.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 9:45am) $310.5K
Calls: $258.8K (83%)
Puts: $51.6K (17%)
Prior --
Calls: $687.1K (38%)
Puts: $1.13M (62%)
Current vs Prior +0.00%
Calls: -62.33%
Puts: -95.45%
Prior 7-Day Total $8.39M
Calls: $3.64M (43%)
Puts: $4.75M (57%)
Prior 7-Day Average $2.10M
Calls: $520.3K (43%)
Puts: $678.2K (57%)
Current vs Prior 7-Day Avg -85.20%
Calls: -50.25%
Puts: -92.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:45am) 0.24
Prior 1.00
Current vs Prior -76.33%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -76.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 9:45am) 148,629
Calls: 89,044 (60%)
Puts: 59,585 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 672,522
Calls: 402,393 (60%)
Puts: 270,129 (40%)
Prior 7-Day Average 168,130
Calls: 100,598 (60%)
Puts: 67,532 (40%)
Current vs Prior 7-Day Avg -11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.87% | 11.40%7.87% | 22.78%
Prior 13.85% | 16.82%-- | --
Current vs Prior -43.16% | -32.24%-- | --
Prior 7-Day Avg 14.71% | 18.47%-- | --
Current vs 7-Day Avg -46.46% | -38.31%-- | --
Prior 7-Day Eod 13.85% | 16.82%-- | --
Current vs 7-Day Eod -43.16% | -32.24%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 46.11%
Calls: 36.25% | 36.52%
Puts: 58.22% | 55.69%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +391.47% | +376.34%
Prior 7-Day Avg 35.46% | 22.59%
Calls: 24.70% | 22.75%
Puts: 46.22% | 22.41%
Current vs 7-Day Avg +33.19% | +104.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($258.8K) vs puts ($51.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (566 calls vs 134 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (89,044 calls vs 59,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.300.35$0.3215.6%1370.102.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1713.4016.40$14.9020.1%150.96630
$77.00Jul 1710.3016.70$13.5047.4%--0.9412
$78.00Jul 179.3015.70$12.5051.2%--0.9335
$80.00Jul 177.4012.80$10.1053.5%--0.93191
$79.00Jul 178.4013.70$11.0548.0%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.2013.40$10.8048.1%--1.00203
$105.00Jul 1713.0018.40$15.7034.4%--1.00137
$105.00Jul 2413.6018.80$16.2032.1%21.00--
$96.00Jul 176.008.50$7.2534.5%30.8558
$95.00Jul 175.207.60$6.4037.5%60.77722

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 590, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.300.35$0.3215.6%1370.102.3K
$100.00Jul 312.303.20$2.7532.7%920.30431
$105.00Jul 170.100.30$0.20100.0%540.06802
$75.00Aug 2118.0020.20$19.1011.5%490.801.6K
$95.00Jul 170.701.95$1.3394.0%210.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.50$0.28160.7%110.08499
$85.00Jul 242.203.30$2.7540.0%110.32191
$98.00Jul 247.9011.60$9.7537.9%100.7611
$89.00Jul 172.003.70$2.8559.6%60.4617
$95.00Jul 175.207.60$6.4037.5%60.77722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 19.8%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21122.2%85.4%43.1%642.3K
$104.00Jul 17Jul 24108.2%81.1%33.3%172
$102.00Jul 17Jul 31102.7%83.2%23.5%13129
$99.00Jul 17Jul 2494.8%76.9%23.2%--93
$85.00Jul 17Aug 2196.2%81.6%17.9%1655
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 17Aug 7244.9%109.5%123.8%--41
$73.00Jul 17Aug 7192.4%112.4%71.1%--97
$75.00Jul 17Aug 21122.2%85.4%43.1%21.6K
$84.00Jul 17Jul 3190.2%72.6%24.3%240
$78.00Jul 17Jul 24106.9%87.3%22.4%--145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 10.11, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Jul 17$0.13$0.87$0.136.69$96.13
$104.00$105.00Jul 17$0.13$0.87$0.136.69$104.13
$94.00$95.00Jul 24$0.13$0.87$0.136.69$94.13
$102.00$104.00Jul 24$0.30$1.70$0.305.67$102.30
$89.00$90.00Jul 24$0.20$0.80$0.204.00$89.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.00Jul 31$0.18$1.82$0.1810.11$83.82
$78.00$75.00Jul 24$0.30$2.70$0.309.00$77.70
$74.00$73.00Aug 7$0.10$0.90$0.109.00$73.90
$77.00$75.00Jul 31$0.22$1.78$0.228.09$76.78
$80.00$79.00Jul 24$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 17$0.85$0.85$0.155.67$81.85
$82.00$83.00Jul 17$0.85$0.85$0.155.67$82.85
$90.00$91.00Jul 24$0.85$0.85$0.155.67$90.85
$75.00$80.00Jul 24$4.15$4.15$0.854.88$79.15
$83.00$85.00Jul 24$1.60$1.60$0.404.00$84.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.90$4.90$0.1049.00$100.10
$105.00$98.00Jul 24$6.45$6.45$0.5511.73$98.55
$100.00$96.00Jul 17$3.55$3.55$0.457.89$96.45
$90.00$89.00Jul 24$0.87$0.87$0.136.69$89.13
$85.00$84.00Jul 31$0.87$0.87$0.136.69$84.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.83, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.50102.0%74.7%
$104.00Jul 17Jul 24$0.72108.2%81.1%
$75.00Jul 17Jul 24$0.75122.2%92.4%
$102.00Jul 17Jul 24$0.95102.7%81.0%
$99.00Jul 17Jul 24$1.1794.8%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.45122.2%92.4%
$105.00Jul 17Jul 24$0.50102.0%74.7%
$78.00Jul 17Jul 24$0.67106.9%87.3%
$79.00Jul 17Jul 24$0.84103.1%88.4%
$80.00Jul 17Jul 24$1.0787.9%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.86% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.97$3.13$6.10$83.90$96.106.86%
$91.00Jul 17$2.70$3.50$6.20$84.80$97.206.97%
$88.00Jul 17$4.15$2.17$6.32$81.68$94.327.11%
$87.00Jul 17$4.85$1.50$6.35$80.65$93.357.14%
$89.00Jul 17$3.55$2.85$6.40$82.60$95.407.20%
$92.00Jul 17$2.40$4.40$6.80$85.20$98.807.65%
$86.00Jul 17$5.55$1.33$6.88$79.12$92.887.74%
$94.00Jul 17$1.25$6.00$7.25$86.75$101.258.16%
$85.00Jul 17$6.05$1.38$7.43$77.57$92.438.36%
$84.00Jul 17$6.75$0.95$7.70$76.30$91.708.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.90% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Jul 17$1.25$1.33$2.58$83.42$96.58
$94.00$85.00Jul 17$1.25$1.38$2.63$82.37$96.63
$95.00$86.00Jul 17$1.33$1.33$2.66$83.34$97.66
$95.00$85.00Jul 17$1.33$1.38$2.71$82.29$97.71
$94.00$87.00Jul 17$1.25$1.50$2.75$84.25$96.75
$95.00$87.00Jul 17$1.33$1.50$2.83$84.17$97.83
$93.00$86.00Jul 17$1.73$1.33$3.06$82.94$96.06
$93.00$85.00Jul 17$1.73$1.38$3.11$81.89$96.11
$93.00$87.00Jul 17$1.73$1.50$3.23$83.77$96.23
$94.00$88.00Jul 17$1.25$2.17$3.42$84.58$97.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 32.33, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.85$0.1532.33$85.15$99.85
75/7789/93Aug 14$3.85$0.1525.67$73.15$92.85
80/8285/87Jul 31$1.83$0.1710.76$80.17$86.83
78/7983/85Jul 24$1.82$0.1810.11$77.18$84.82
82/8490/91Jul 24$1.77$0.237.70$82.23$91.77
75/7795/100Aug 14$4.40$0.607.33$72.60$99.40
79/8083/85Jul 24$1.73$0.276.41$78.27$84.73
75/7880/83Jul 24$2.55$0.455.67$75.45$82.55
88/8990/91Jul 31$0.85$0.155.67$88.15$90.85
80/8283/85Jul 31$1.68$0.325.25$80.32$84.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 17$0.07$0.9313.29
$89.00$90.00$91.00Jul 17$0.09$0.9110.11
$85.00$86.00$87.00Jul 31$0.09$0.9110.11
$90.00$95.00$100.00Aug 21$0.75$4.255.67
$80.00$82.00$84.00Jul 24$0.39$1.614.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.55, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$95.001:2Aug 7-$1.55$12.45
$74.00$82.001:2Jul 31-$5.00$3.00
$95.00$100.001:2Aug 14-$2.00$3.00
$102.00$105.001:2Jul 31-$0.98$2.02
$95.00$100.001:2Aug 7-$3.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$77.001:2Aug 7-$0.65$9.35
$105.00$98.001:2Jul 24-$3.30$3.70
$80.00$75.001:2Aug 21-$1.70$3.30
$95.00$90.001:2Jul 24-$1.85$3.15
$78.00$75.001:2Jul 24-$0.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.46%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$9.300.561.2%10.46%11.71%11811
$89.00Aug 14$9.000.590.1%10.12%10.25%--20
$95.00Aug 21$7.300.486.9%8.21%15.09%7554
$100.00Aug 21$5.800.4112.5%6.52%19.02%16579
$93.00Aug 14$5.500.534.6%6.19%10.81%--22
$89.00Jul 31$5.100.560.1%5.74%5.86%--10
$94.00Aug 14$5.100.515.8%5.74%11.49%22
$90.00Jul 31$5.000.541.2%5.62%6.87%--123
$91.00Jul 31$5.000.522.4%5.62%8.00%--12
$95.00Aug 7$4.800.476.9%5.40%12.27%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566
Total Puts 134
Put/Call Ratio 0.24
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 3,830
Put/Call Ratio 1.00
Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 9,898
Total Puts 15,117
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All