TEAM - Options Database

TEAM

ATLASSIAN CORP A

$90.31 -6.08%

(7/14 09:45) ◀

Tuesday, July 14, 2026 (9:50am)

▶ (7/14 09:55)

◀ 7/14 09:50 ▶

Option Volume

Detail

ℹ

Current (07/14 9:50am) 879

Calls: 737 (84%)

Puts: 142 (16%)

Prior --

Calls: 2,050 (35%)

Puts: 3,830 (65%)

Current vs Prior +0.00%

Calls: -64.05% (Calls)

Puts: -96.29% (Puts)

Prior 7-Day Total 25,715

Calls: 10,464 (41%)

Puts: 15,251 (59%)

Prior 7-Day Average 5,143

Calls: 1,494 (41%)

Puts: 2,178 (59%)

Current vs Prior 7-Day Avg -82.91%

Calls: -50.70%

Puts: -93.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:50am) $373.6K

Calls: $319.3K (85%)

Puts: $54.3K (15%)

Prior --

Calls: $687.1K (38%)

Puts: $1.13M (62%)

Current vs Prior +0.00%

Calls: -53.53%

Puts: -95.22%

Prior 7-Day Total $8.70M

Calls: $3.90M (45%)

Puts: $4.80M (55%)

Prior 7-Day Average $1.74M

Calls: $557.2K (45%)

Puts: $685.5K (55%)

Current vs Prior 7-Day Avg -78.53%

Calls: -42.70%

Puts: -92.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:50am) 0.19

Prior 1.00

Current vs Prior -80.73%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -77.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:50am) 148,629

Calls: 89,044 (60%)

Puts: 59,585 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 821,151

Calls: 491,437 (60%)

Puts: 329,714 (40%)

Prior 7-Day Average 164,230

Calls: 98,287 (60%)

Puts: 65,942 (40%)

Current vs Prior 7-Day Avg -9.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.50% | 11.96%6.50% | 22.04%

Prior 13.85% | 16.82%-- | --

Current vs Prior -53.08% | -28.89%-- | --

Prior 7-Day Avg 14.71% | 18.47%-- | --

Current vs 7-Day Avg -55.80% | -35.26%-- | --

Prior 7-Day Eod 13.85% | 16.82%-- | --

Current vs 7-Day Eod -53.08% | -28.89%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.64% | 74.37%

Calls: 56.51% | 44.44%

Puts: 98.77% | 104.29%

Prior 9.61% | 9.68%

Calls: 8.70% | 9.01%

Puts: 10.53% | 10.34%

Current vs Prior +707.91% | +668.29%

Prior 7-Day Avg 35.46% | 22.59%

Calls: 24.70% | 22.75%

Puts: 46.22% | 22.41%

Current vs 7-Day Avg +118.95% | +229.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($319.3K) vs puts ($54.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (737 calls vs 142 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (89,044 calls vs 59,585 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	18.00	19.70	$18.85	9.0%	54	0.78	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	9.30	10.10	$9.70	8.2%	6	0.45	388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	13.60	16.10	$14.85	16.8%	17	1.00	630
$80.00	Jul 17	7.40	12.80	$10.10	53.5%	--	0.93	191
$78.00	Jul 17	9.30	15.70	$12.50	51.2%	--	0.92	35
$77.00	Jul 17	10.30	16.70	$13.50	47.4%	--	0.92	12
$79.00	Jul 17	8.40	13.70	$11.05	48.0%	--	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	13.00	18.40	$15.70	34.4%	--	0.95	137
$100.00	Jul 17	8.20	13.40	$10.80	48.1%	--	0.88	203
$105.00	Jul 24	13.60	18.80	$16.20	32.1%	2	0.87	--
$96.00	Jul 17	6.00	8.50	$7.25	34.5%	3	0.77	58
$95.00	Jul 17	5.20	7.60	$6.40	37.5%	6	0.74	722

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 736, top 149)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.30	0.55	$0.43	58.1%	149	0.12	2.3K
$95.00	Jul 17	0.70	1.40	$1.05	66.7%	122	0.26	1.3K
$100.00	Jul 31	2.30	3.10	$2.70	29.6%	95	0.30	431
$105.00	Jul 17	0.10	0.25	$0.18	83.3%	55	0.05	802
$75.00	Aug 21	18.00	19.70	$18.85	9.0%	54	0.78	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.05	0.40	$0.23	152.2%	11	0.07	499
$85.00	Jul 24	2.20	3.30	$2.75	40.0%	11	0.31	191
$98.00	Jul 24	7.90	11.60	$9.75	37.9%	10	0.70	11
$89.00	Jul 17	2.00	3.70	$2.85	59.6%	6	0.43	17
$95.00	Jul 17	5.20	7.60	$6.40	37.5%	6	0.74	722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 18.9%, max 147.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 17	Jul 24	212.2%	85.9%	147.0%	3	26
$104.00	Jul 17	Jul 24	105.0%	81.3%	29.2%	1	72
$102.00	Jul 17	Jul 31	99.4%	81.3%	22.2%	13	129
$85.00	Jul 17	Aug 21	96.6%	80.4%	20.1%	1	655
$99.00	Jul 17	Jul 24	91.1%	78.1%	16.6%	--	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Jul 17	Aug 7	249.1%	109.4%	127.8%	--	41
$84.00	Jul 17	Jul 31	93.6%	74.7%	25.4%	2	40
$89.00	Jul 17	Jul 31	100.7%	83.7%	20.4%	7	25
$79.00	Jul 17	Jul 31	106.4%	88.5%	20.3%	--	149
$85.00	Jul 17	Aug 21	96.6%	80.4%	20.1%	1	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 12.33, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$96.00	Jul 17	$0.12	$0.88	$0.12	7.33	$95.12
$99.00	$100.00	Jul 17	$0.15	$0.85	$0.15	5.67	$99.15
$104.00	$105.00	Jul 17	$0.15	$0.85	$0.15	5.67	$104.15
$102.00	$104.00	Jul 24	$0.30	$1.70	$0.30	5.67	$102.30
$88.00	$89.00	Jul 17	$0.20	$0.80	$0.20	4.00	$88.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.00	$75.00	Jul 31	$0.15	$1.85	$0.15	12.33	$76.85
$78.00	$75.00	Jul 24	$0.30	$2.70	$0.30	9.00	$77.70
$74.00	$73.00	Aug 7	$0.10	$0.90	$0.10	9.00	$73.90
$84.00	$82.00	Jul 31	$0.23	$1.77	$0.23	7.70	$83.77
$91.00	$90.00	Jul 17	$0.12	$0.88	$0.12	7.33	$90.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 49.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$82.00	Jul 17	$0.85	$0.85	$0.15	5.67	$81.85
$82.00	$83.00	Jul 17	$0.85	$0.85	$0.15	5.67	$82.85
$90.00	$91.00	Jul 24	$0.85	$0.85	$0.15	5.67	$90.85
$94.00	$95.00	Jul 31	$0.85	$0.85	$0.15	5.67	$94.85
$75.00	$80.00	Jul 24	$4.15	$4.15	$0.85	4.88	$79.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$4.90	$4.90	$0.10	49.00	$100.10
$105.00	$98.00	Jul 24	$6.45	$6.45	$0.55	11.73	$98.55
$100.00	$96.00	Jul 17	$3.55	$3.55	$0.45	7.89	$96.45
$85.00	$84.00	Jul 31	$0.87	$0.87	$0.13	6.69	$84.13
$96.00	$95.00	Jul 17	$0.85	$0.85	$0.15	5.67	$95.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.89, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.52	96.5%	74.8%
$104.00	Jul 17	Jul 24	$0.72	105.0%	81.3%
$75.00	Jul 17	Jul 24	$0.80	93.7%	92.4%
$102.00	Jul 17	Jul 24	$0.95	99.4%	81.1%
$99.00	Jul 17	Jul 24	$1.22	91.1%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.50	96.5%	74.8%
$75.00	Jul 17	Jul 24	$0.65	93.7%	92.4%
$78.00	Jul 17	Jul 24	$0.67	110.1%	87.3%
$79.00	Jul 17	Jul 24	$0.82	106.4%	87.7%
$80.00	Jul 17	Jul 24	$1.10	86.9%	85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.20% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$91.00	Jul 17	$2.70	$2.90	$5.60	$85.40	$96.60	6.20%
$90.00	Jul 17	$2.97	$2.78	$5.75	$84.25	$95.75	6.37%
$88.00	Jul 17	$4.15	$2.17	$6.32	$81.68	$94.32	7.00%
$87.00	Jul 17	$4.85	$1.50	$6.35	$80.65	$93.35	7.03%
$92.00	Jul 17	$2.28	$4.40	$6.68	$85.32	$98.68	7.40%
$89.00	Jul 17	$3.95	$2.85	$6.80	$82.20	$95.80	7.53%
$86.00	Jul 17	$5.55	$1.33	$6.88	$79.12	$92.88	7.62%
$94.00	Jul 17	$1.35	$5.70	$7.05	$86.95	$101.05	7.81%
$95.00	Jul 17	$1.05	$6.40	$7.45	$87.55	$102.45	8.25%
$85.00	Jul 17	$6.25	$1.25	$7.50	$77.50	$92.50	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 2.64% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$86.00	Jul 17	$1.05	$1.33	$2.38	$83.62	$97.38
$95.00	$87.00	Jul 17	$1.05	$1.50	$2.55	$84.45	$97.55
$94.00	$86.00	Jul 17	$1.35	$1.33	$2.68	$83.32	$96.68
$94.00	$87.00	Jul 17	$1.35	$1.50	$2.85	$84.15	$96.85
$93.00	$86.00	Jul 17	$1.80	$1.33	$3.13	$82.87	$96.13
$95.00	$88.00	Jul 17	$1.05	$2.17	$3.22	$84.78	$98.22
$93.00	$87.00	Jul 17	$1.80	$1.50	$3.30	$83.70	$96.30
$94.00	$88.00	Jul 17	$1.35	$2.17	$3.52	$84.48	$97.52
$92.00	$86.00	Jul 17	$2.28	$1.33	$3.61	$82.39	$95.61
$92.00	$87.00	Jul 17	$2.28	$1.50	$3.78	$83.22	$95.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 19.00, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/77	89/93	Aug 14	$3.80	$0.20	19.00	$73.20	$92.80
85/90	95/100	Aug 21	$4.65	$0.35	13.29	$85.35	$99.65
80/82	85/87	Jul 31	$1.82	$0.18	10.11	$80.18	$86.82
88/89	90/91	Jul 31	$0.90	$0.10	9.00	$88.10	$90.90
82/84	90/91	Jul 24	$1.77	$0.23	7.70	$82.23	$91.77
75/76	83/84	Jul 17	$0.88	$0.12	7.33	$75.12	$83.88
80/81	83/84	Jul 17	$0.87	$0.13	6.69	$80.13	$83.87
90/95	100/105	Aug 21	$4.35	$0.65	6.69	$90.65	$104.35
75/78	80/83	Jul 24	$2.55	$0.45	5.67	$75.45	$82.55
78/79	83/85	Jul 24	$1.70	$0.30	5.67	$77.30	$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Aug 21	$0.20	$4.80	24.00
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Jul 17	$0.05	$0.95	19.00
$90.00	$95.00	$100.00	Aug 21	$0.25	$4.75	19.00
$75.00	$80.00	$85.00	Aug 21	$0.40	$4.60	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.00	$78.00	$79.00	Jul 17	$0.07	$0.93	13.29
$85.00	$90.00	$95.00	Aug 21	$0.40	$4.60	11.50
$90.00	$95.00	$100.00	Aug 21	$0.40	$4.60	11.50
$85.00	$86.00	$87.00	Jul 17	$0.09	$0.91	10.11
$85.00	$86.00	$87.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.55, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$95.00	1:2	Aug 7	-$1.55	$12.45
$74.00	$82.00	1:2	Jul 31	-$5.20	$2.80
$102.00	$105.00	1:2	Jul 31	-$0.98	$2.02
$95.00	$100.00	1:2	Aug 7	-$3.36	$1.64
$100.00	$105.00	1:2	Aug 7	-$3.43	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$78.00	1:2	Aug 7	-$1.35	$7.65
$105.00	$98.00	1:2	Jul 24	-$3.30	$3.70
$80.00	$75.00	1:2	Aug 21	-$1.70	$3.30
$95.00	$90.00	1:2	Jul 24	-$1.85	$3.15
$78.00	$75.00	1:2	Jul 24	-$0.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.08%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Aug 21	$7.30	0.48	5.2%	8.08%	13.28%	7	554
$100.00	Aug 21	$5.80	0.40	10.7%	6.42%	17.15%	16	579
$93.00	Aug 14	$5.50	0.51	3.0%	6.09%	9.07%	--	22
$94.00	Aug 14	$5.10	0.49	4.1%	5.65%	9.73%	2	2
$91.00	Jul 31	$5.00	0.52	0.8%	5.54%	6.30%	--	12
$95.00	Aug 7	$4.80	0.47	5.2%	5.32%	10.51%	--	17
$95.00	Aug 14	$4.70	0.48	5.2%	5.20%	10.40%	1	1
$92.00	Jul 31	$4.60	0.50	1.9%	5.09%	6.96%	1	56
$105.00	Aug 21	$4.50	0.35	16.3%	4.98%	21.25%	21	716
$96.00	Aug 14	$4.30	0.45	6.3%	4.76%	11.06%	7	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737

Total Puts 142

Put/Call Ratio 0.19

Net Difference 595

Prior's Put/Call Breakdown

Total Calls 2,050

Total Puts 3,830

Put/Call Ratio 1.00

Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 10,464

Total Puts 15,251

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card