TEAM - Options Database

TEAM

ATLASSIAN CORP A

$90.37 -6.03%

(7/14 09:50) ◀

Tuesday, July 14, 2026 (9:55am)

▶ (7/14 10:01)

◀ 7/14 09:55 ▶

Option Volume

Detail

ℹ

Current (07/14 9:55am) 966

Calls: 800 (83%)

Puts: 166 (17%)

Prior --

Calls: 2,050 (35%)

Puts: 3,830 (65%)

Current vs Prior +0.00%

Calls: -60.98% (Calls)

Puts: -95.67% (Puts)

Prior 7-Day Total 26,594

Calls: 11,201 (42%)

Puts: 15,393 (58%)

Prior 7-Day Average 4,432

Calls: 1,600 (42%)

Puts: 2,199 (58%)

Current vs Prior 7-Day Avg -78.21%

Calls: -50.00%

Puts: -92.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:55am) $411.9K

Calls: $352.3K (86%)

Puts: $59.5K (14%)

Prior --

Calls: $687.1K (38%)

Puts: $1.13M (62%)

Current vs Prior +0.00%

Calls: -48.72%

Puts: -94.75%

Prior 7-Day Total $9.07M

Calls: $4.22M (47%)

Puts: $4.85M (53%)

Prior 7-Day Average $1.51M

Calls: $602.9K (47%)

Puts: $693.3K (53%)

Current vs Prior 7-Day Avg -72.76%

Calls: -41.56%

Puts: -91.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:55am) 0.21

Prior 1.00

Current vs Prior -79.25%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -72.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:55am) 148,629

Calls: 89,044 (60%)

Puts: 59,585 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 969,780

Calls: 580,481 (60%)

Puts: 389,299 (40%)

Prior 7-Day Average 161,630

Calls: 96,746 (60%)

Puts: 64,883 (40%)

Current vs Prior 7-Day Avg -8.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.81% | 11.95%6.81% | 22.24%

Prior 13.85% | 16.82%-- | --

Current vs Prior -50.88% | -28.94%-- | --

Prior 7-Day Avg 14.71% | 18.47%-- | --

Current vs 7-Day Avg -53.73% | -35.31%-- | --

Prior 7-Day Eod 13.85% | 16.82%-- | --

Current vs 7-Day Eod -50.88% | -28.94%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.20% | 74.37%

Calls: 22.95% | 44.44%

Puts: 123.46% | 104.29%

Prior 9.61% | 9.68%

Calls: 8.70% | 9.01%

Puts: 10.53% | 10.34%

Current vs Prior +661.71% | +668.29%

Prior 7-Day Avg 35.46% | 22.59%

Calls: 24.70% | 22.75%

Puts: 46.22% | 22.41%

Current vs 7-Day Avg +106.43% | +229.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($352.3K) vs puts ($59.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (800 calls vs 166 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (89,044 calls vs 59,585 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	18.10	19.70	$18.90	8.5%	62	0.78	1.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 17	10.30	16.70	$13.50	47.4%	--	0.95	12
$80.00	Jul 17	7.40	12.80	$10.10	53.5%	--	0.95	191
$75.00	Jul 17	13.60	16.40	$15.00	18.7%	17	0.95	630
$78.00	Jul 17	9.30	15.70	$12.50	51.2%	--	0.94	35
$79.00	Jul 17	8.40	13.70	$11.05	48.0%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	13.00	18.10	$15.55	32.8%	--	0.94	137
$100.00	Jul 17	8.20	13.40	$10.80	48.1%	--	0.88	203
$105.00	Jul 24	13.60	18.80	$16.20	32.1%	2	0.87	--
$96.00	Jul 17	5.80	8.50	$7.15	37.8%	3	0.81	58
$95.00	Jul 17	5.20	7.60	$6.40	37.5%	6	0.72	722

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 807, top 164)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.30	0.55	$0.43	58.1%	164	0.12	2.3K
$95.00	Jul 17	0.95	1.50	$1.23	44.7%	127	0.28	1.3K
$100.00	Jul 31	2.35	3.20	$2.78	30.6%	97	0.31	431
$75.00	Aug 21	18.10	19.70	$18.90	8.5%	62	0.78	1.6K
$105.00	Jul 17	0.10	0.25	$0.18	83.3%	57	0.05	802

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 31	0.65	2.50	$1.58	117.1%	15	0.17	15
$80.00	Jul 17	0.05	0.40	$0.23	152.2%	11	0.07	499
$85.00	Jul 24	2.20	3.30	$2.75	40.0%	11	0.31	191
$98.00	Jul 24	7.90	11.60	$9.75	37.9%	10	0.70	11
$90.00	Aug 21	9.40	10.40	$9.90	10.1%	7	0.44	388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 18.6%, max 148.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 17	Jul 24	213.1%	85.9%	148.1%	3	26
$75.00	Jul 17	Aug 21	124.6%	85.8%	45.2%	79	2.3K
$104.00	Jul 17	Jul 24	103.8%	81.3%	27.6%	1	72
$102.00	Jul 17	Jul 31	100.1%	81.3%	23.1%	13	129
$82.00	Jul 17	Jul 31	94.3%	81.2%	16.1%	--	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Jul 17	Aug 7	248.5%	109.4%	127.2%	--	41
$75.00	Jul 17	Aug 21	124.6%	85.8%	45.2%	2	1.6K
$84.00	Jul 17	Jul 31	92.8%	74.7%	24.3%	2	40
$89.00	Jul 17	Jul 31	99.5%	83.0%	19.8%	7	25
$79.00	Jul 17	Jul 31	104.0%	87.6%	18.7%	--	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 21.73, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 14	$0.22	$4.78	$0.22	21.73	$100.22
$97.00	$99.00	Jul 24	$0.16	$1.84	$0.16	11.50	$97.16
$104.00	$105.00	Jul 17	$0.12	$0.88	$0.12	7.33	$104.12
$95.00	$96.00	Jul 31	$0.12	$0.88	$0.12	7.33	$95.12
$102.00	$104.00	Jul 24	$0.30	$1.70	$0.30	5.67	$102.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$89.00	Jul 17	$0.10	$0.90	$0.10	9.00	$89.90
$78.00	$75.00	Jul 24	$0.30	$2.70	$0.30	9.00	$77.70
$74.00	$73.00	Aug 7	$0.10	$0.90	$0.10	9.00	$73.90
$80.00	$79.00	Jul 24	$0.12	$0.88	$0.12	7.33	$79.88
$77.00	$75.00	Jul 31	$0.25	$1.75	$0.25	7.00	$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$82.00	Jul 17	$0.85	$0.85	$0.15	5.67	$81.85
$82.00	$83.00	Jul 17	$0.85	$0.85	$0.15	5.67	$82.85
$90.00	$91.00	Jul 24	$0.85	$0.85	$0.15	5.67	$90.85
$75.00	$80.00	Jul 24	$4.15	$4.15	$0.85	4.88	$79.15
$85.00	$86.00	Jul 17	$0.80	$0.80	$0.20	4.00	$85.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$4.75	$4.75	$0.25	19.00	$100.25
$105.00	$98.00	Jul 24	$6.45	$6.45	$0.55	11.73	$98.55
$100.00	$96.00	Jul 17	$3.65	$3.65	$0.35	10.43	$96.35
$85.00	$84.00	Jul 31	$0.87	$0.87	$0.13	6.69	$84.13
$90.00	$89.00	Jul 24	$0.82	$0.82	$0.18	4.56	$89.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.87, cheapest $0.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.52	97.1%	74.8%
$75.00	Jul 17	Jul 24	$0.65	124.6%	91.4%
$104.00	Jul 17	Jul 24	$0.75	103.8%	81.3%
$102.00	Jul 17	Jul 24	$0.95	100.1%	81.1%
$80.00	Jul 17	Jul 24	$1.40	86.3%	85.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Jul 24	$0.43	124.6%	91.4%
$105.00	Jul 17	Jul 24	$0.65	97.1%	74.8%
$78.00	Jul 17	Jul 24	$0.68	107.4%	87.4%
$79.00	Jul 17	Jul 24	$0.83	104.0%	87.1%
$80.00	Jul 17	Jul 24	$1.07	86.3%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.42% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$91.00	Jul 17	$2.70	$3.10	$5.80	$85.20	$96.80	6.42%
$90.00	Jul 17	$3.05	$2.95	$6.00	$84.00	$96.00	6.64%
$88.00	Jul 17	$4.15	$1.90	$6.05	$81.95	$94.05	6.69%
$87.00	Jul 17	$4.85	$1.50	$6.35	$80.65	$93.35	7.03%
$92.00	Jul 17	$2.28	$4.30	$6.58	$85.42	$98.58	7.28%
$89.00	Jul 17	$3.95	$2.85	$6.80	$82.20	$95.80	7.52%
$86.00	Jul 17	$5.55	$1.33	$6.88	$79.12	$92.88	7.61%
$94.00	Jul 17	$1.55	$5.70	$7.25	$86.75	$101.25	8.02%
$85.00	Jul 17	$6.35	$1.13	$7.48	$77.52	$92.48	8.28%
$95.00	Jul 17	$1.23	$6.40	$7.63	$87.37	$102.63	8.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 2.83% of stock, avg 9.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$86.00	Jul 17	$1.23	$1.33	$2.56	$83.44	$97.56
$95.00	$87.00	Jul 17	$1.23	$1.50	$2.73	$84.27	$97.73
$94.00	$86.00	Jul 17	$1.55	$1.33	$2.88	$83.12	$96.88
$94.00	$87.00	Jul 17	$1.55	$1.50	$3.05	$83.95	$97.05
$93.00	$86.00	Jul 17	$1.80	$1.33	$3.13	$82.87	$96.13
$95.00	$88.00	Jul 17	$1.23	$1.90	$3.13	$84.87	$98.13
$93.00	$87.00	Jul 17	$1.80	$1.50	$3.30	$83.70	$96.30
$94.00	$88.00	Jul 17	$1.55	$1.90	$3.45	$84.55	$97.45
$92.00	$86.00	Jul 17	$2.28	$1.33	$3.61	$82.39	$95.61
$93.00	$88.00	Jul 17	$1.80	$1.90	$3.70	$84.30	$96.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 15.67, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/82	85/87	Jul 31	$1.88	$0.12	15.67	$80.12	$86.88
77/79	83/85	Jul 31	$1.80	$0.20	9.00	$77.20	$84.80
88/89	90/91	Jul 31	$0.90	$0.10	9.00	$88.10	$90.90
85/90	95/100	Aug 21	$4.45	$0.55	8.09	$85.55	$99.45
82/84	90/91	Jul 24	$1.77	$0.23	7.70	$82.23	$91.77
85/87	90/91	Jul 24	$1.73	$0.27	6.41	$85.27	$91.73
80/82	83/85	Jul 31	$1.73	$0.27	6.41	$80.27	$84.73
80/81	83/84	Jul 17	$0.85	$0.15	5.67	$80.15	$83.85
75/78	80/83	Jul 24	$2.55	$0.45	5.67	$75.45	$82.55
78/79	83/85	Jul 24	$1.70	$0.30	5.67	$77.30	$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Aug 21	$0.20	$4.80	24.00
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Jul 17	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 17	$0.07	$0.93	13.29
$90.00	$95.00	$100.00	Aug 21	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$80.00	$85.00	Aug 21	$0.05	$4.95	99.00
$94.00	$95.00	$96.00	Jul 17	$0.05	$0.95	19.00
$85.00	$90.00	$95.00	Aug 21	$0.30	$4.70	15.67
$82.00	$83.00	$84.00	Jul 17	$0.07	$0.93	13.29
$85.00	$86.00	$87.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.55, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$95.00	1:2	Aug 7	-$1.55	$12.45
$74.00	$82.00	1:2	Jul 31	-$4.70	$3.30
$102.00	$105.00	1:2	Jul 31	-$1.02	$1.98
$95.00	$100.00	1:2	Aug 7	-$3.36	$1.64
$100.00	$105.00	1:2	Aug 7	-$3.43	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$78.00	1:2	Aug 7	-$1.35	$7.65
$105.00	$98.00	1:2	Jul 24	-$3.30	$3.70
$80.00	$75.00	1:2	Aug 21	-$1.70	$3.30
$95.00	$90.00	1:2	Jul 24	-$1.85	$3.15
$78.00	$75.00	1:2	Jul 24	-$0.38	$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.08%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Aug 21	$7.30	0.48	5.1%	8.08%	13.20%	7	554
$100.00	Aug 21	$6.00	0.41	10.7%	6.64%	17.30%	17	579
$93.00	Aug 14	$5.60	0.49	2.9%	6.20%	9.11%	2	22
$94.00	Aug 14	$5.10	0.49	4.0%	5.64%	9.66%	2	2
$91.00	Jul 31	$5.00	0.52	0.7%	5.53%	6.23%	--	12
$95.00	Aug 7	$4.80	0.47	5.1%	5.31%	10.43%	--	17
$95.00	Aug 14	$4.70	0.48	5.1%	5.20%	10.32%	1	1
$92.00	Jul 31	$4.60	0.50	1.8%	5.09%	6.89%	1	56
$100.00	Aug 14	$4.50	0.39	10.7%	4.98%	15.64%	8	34
$105.00	Aug 21	$4.50	0.35	16.2%	4.98%	21.17%	21	716

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800

Total Puts 166

Put/Call Ratio 0.21

Net Difference 634

Prior's Put/Call Breakdown

Total Calls 2,050

Total Puts 3,830

Put/Call Ratio 1.00

Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 11,201

Total Puts 15,393

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card