TEAM - Options Database

TEAM

ATLASSIAN CORP A

$91.09 -5.27%

(7/14 09:55) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 19:30)

◀ 7/14 10:01 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 1,084

Calls: 891 (82%)

Puts: 193 (18%)

Prior --

Calls: 2,050 (35%)

Puts: 3,830 (65%)

Current vs Prior +0.00%

Calls: -56.54% (Calls)

Puts: -94.96% (Puts)

Prior 7-Day Total 27,560

Calls: 12,001 (44%)

Puts: 15,559 (56%)

Prior 7-Day Average 3,937

Calls: 1,714 (44%)

Puts: 2,222 (56%)

Current vs Prior 7-Day Avg -72.47%

Calls: -48.03%

Puts: -91.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $451.5K

Calls: $389.2K (86%)

Puts: $62.3K (14%)

Prior --

Calls: $687.1K (38%)

Puts: $1.13M (62%)

Current vs Prior +0.00%

Calls: -43.36%

Puts: -94.51%

Prior 7-Day Total $9.49M

Calls: $4.57M (48%)

Puts: $4.91M (52%)

Prior 7-Day Average $1.36M

Calls: $653.2K (48%)

Puts: $701.8K (52%)

Current vs Prior 7-Day Avg -66.68%

Calls: -40.41%

Puts: -91.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.22

Prior 1.00

Current vs Prior -78.34%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -67.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 148,629

Calls: 89,044 (60%)

Puts: 59,585 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,118,409

Calls: 669,525 (60%)

Puts: 448,884 (40%)

Prior 7-Day Average 159,772

Calls: 95,646 (60%)

Puts: 64,126 (40%)

Current vs Prior 7-Day Avg -6.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.95% | 10.48%6.95% | 22.23%

Prior 13.85% | 16.82%-- | --

Current vs Prior -49.84% | -37.66%-- | --

Prior 7-Day Avg 14.71% | 18.47%-- | --

Current vs 7-Day Avg -52.75% | -43.25%-- | --

Prior 7-Day Eod 13.85% | 16.82%-- | --

Current vs 7-Day Eod -49.84% | -37.66%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.38% | 30.89%

Calls: 22.95% | 40.00%

Puts: 19.82% | 21.78%

Prior 9.61% | 9.68%

Calls: 8.70% | 9.01%

Puts: 10.53% | 10.34%

Current vs Prior +122.48% | +219.11%

Prior 7-Day Avg 35.46% | 22.59%

Calls: 24.70% | 22.75%

Puts: 46.22% | 22.41%

Current vs 7-Day Avg -39.71% | +36.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($389.2K) vs puts ($62.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (891 calls vs 193 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (89,044 calls vs 59,585 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	19.40	20.30	$19.85	4.5%	63	0.79	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	18.20	19.40	$18.80	6.4%	--	0.65	116
$100.00	Aug 21	14.70	15.90	$15.30	7.8%	--	0.57	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 17	10.30	16.70	$13.50	47.4%	--	0.95	12
$75.00	Jul 17	13.60	17.10	$15.35	22.8%	17	0.95	630
$80.00	Jul 17	7.40	12.80	$10.10	53.5%	--	0.94	191
$78.00	Jul 17	9.40	15.70	$12.55	50.2%	--	0.93	35
$79.00	Jul 17	8.40	13.70	$11.05	48.0%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	13.00	18.10	$15.55	32.8%	--	0.92	137
$105.00	Jul 24	13.60	18.80	$16.20	32.1%	2	0.86	--
$100.00	Jul 17	8.30	13.40	$10.85	47.0%	--	0.86	203
$109.00	Jul 17	16.80	21.80	$19.30	25.9%	--	0.81	11
$96.00	Jul 17	5.30	8.50	$6.90	46.4%	3	0.72	58

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 909, top 184)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.35	0.65	$0.50	60.0%	184	0.14	2.3K
$95.00	Jul 17	1.20	1.75	$1.48	37.2%	127	0.33	1.3K
$100.00	Jul 31	2.55	3.40	$2.97	28.6%	98	0.32	431
$75.00	Aug 21	19.40	20.30	$19.85	4.5%	63	0.79	1.6K
$105.00	Jul 17	0.10	0.30	$0.20	100.0%	58	0.06	802

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 31	0.65	1.50	$1.08	78.7%	15	0.13	15
$80.00	Jul 17	0.05	0.40	$0.23	152.2%	11	0.06	499
$85.00	Jul 24	1.80	2.45	$2.13	30.5%	11	0.28	191
$98.00	Jul 24	8.40	9.40	$8.90	11.2%	10	0.67	11
$90.00	Aug 21	8.90	9.90	$9.40	10.6%	7	0.43	388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 24.8%, max 180.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 17	Jul 24	202.1%	87.7%	130.5%	3	26
$75.00	Jul 17	Aug 21	132.0%	88.1%	49.8%	80	2.3K
$104.00	Jul 17	Jul 24	95.8%	71.8%	33.4%	1	72
$102.00	Jul 17	Jul 31	91.6%	70.9%	29.2%	13	129
$81.00	Jul 17	Aug 7	102.3%	85.7%	19.3%	--	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Jul 17	Aug 7	258.5%	92.1%	180.6%	--	41
$75.00	Jul 17	Aug 21	132.0%	88.1%	49.8%	2	1.6K
$73.00	Jul 17	Aug 7	111.2%	82.7%	34.4%	--	97
$78.00	Jul 17	Aug 7	117.4%	87.3%	34.4%	2	130
$77.00	Jul 17	Aug 14	112.1%	86.0%	30.3%	--	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 12.33, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.00	$99.00	Jul 24	$0.15	$1.85	$0.15	12.33	$97.15
$96.00	$100.00	Aug 14	$0.30	$3.70	$0.30	12.33	$96.30
$94.00	$95.00	Jul 31	$0.10	$0.90	$0.10	9.00	$94.10
$100.00	$105.00	Aug 7	$0.72	$4.28	$0.72	5.94	$100.72
$87.00	$88.00	Jul 17	$0.20	$0.80	$0.20	4.00	$87.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.00	$74.00	Aug 7	$0.35	$2.65	$0.35	7.57	$76.65
$84.00	$83.00	Jul 17	$0.12	$0.88	$0.12	7.33	$83.88
$86.00	$85.00	Jul 17	$0.12	$0.88	$0.12	7.33	$85.88
$78.00	$75.00	Jul 24	$0.37	$2.63	$0.37	7.11	$77.63
$78.00	$77.00	Jul 17	$0.13	$0.87	$0.13	6.69	$77.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 39.00, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$89.00	$93.00	Aug 14	$3.90	$3.90	$0.10	39.00	$92.90
$75.00	$77.00	Jul 17	$1.85	$1.85	$0.15	12.33	$76.85
$81.00	$82.00	Jul 17	$0.85	$0.85	$0.15	5.67	$81.85
$82.00	$83.00	Jul 17	$0.85	$0.85	$0.15	5.67	$82.85
$75.00	$80.00	Jul 24	$4.15	$4.15	$0.85	4.88	$79.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$4.70	$4.70	$0.30	15.67	$100.30
$109.00	$105.00	Jul 17	$3.75	$3.75	$0.25	15.00	$105.25
$95.00	$94.00	Jul 17	$0.75	$0.75	$0.25	3.00	$94.25
$105.00	$100.00	Aug 21	$3.50	$3.50	$1.50	2.33	$101.50
$100.00	$95.00	Aug 21	$3.25	$3.25	$1.75	1.86	$96.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.65, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Jul 24	$0.30	132.0%	91.2%
$104.00	Jul 17	Jul 24	$0.48	95.8%	71.8%
$105.00	Jul 17	Jul 24	$0.50	92.4%	73.0%
$102.00	Jul 17	Jul 24	$0.95	91.6%	78.9%
$97.00	Jul 17	Jul 24	$1.08	86.2%	72.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 17	Jul 24	$0.38	132.0%	91.2%
$79.00	Jul 17	Jul 24	$0.42	110.0%	76.4%
$105.00	Jul 17	Jul 24	$0.65	92.4%	73.0%
$78.00	Jul 17	Jul 24	$0.67	117.4%	89.2%
$80.00	Jul 17	Jul 24	$0.72	94.0%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.29% of stock, avg 13.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Jul 17	$3.40	$2.33	$5.73	$84.27	$95.73	6.29%
$91.00	Jul 17	$3.05	$2.75	$5.80	$85.20	$96.80	6.37%
$92.00	Jul 17	$2.55	$3.28	$5.83	$86.17	$97.83	6.40%
$89.00	Jul 17	$4.15	$1.85	$6.00	$83.00	$95.00	6.59%
$87.00	Jul 17	$5.00	$1.20	$6.20	$80.80	$93.20	6.81%
$94.00	Jul 17	$1.78	$4.45	$6.23	$87.77	$100.23	6.84%
$88.00	Jul 17	$4.80	$1.50	$6.30	$81.70	$94.30	6.92%
$86.00	Jul 17	$5.55	$0.95	$6.50	$79.50	$92.50	7.14%
$95.00	Jul 17	$1.48	$5.20	$6.68	$88.32	$101.68	7.33%
$85.00	Jul 17	$6.60	$0.83	$7.43	$77.57	$92.43	8.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.67% of stock, avg 8.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$87.00	Jul 17	$1.23	$1.20	$2.43	$84.57	$98.43
$95.00	$87.00	Jul 17	$1.48	$1.20	$2.68	$84.32	$97.68
$96.00	$88.00	Jul 17	$1.23	$1.50	$2.73	$85.27	$98.73
$94.00	$87.00	Jul 17	$1.78	$1.20	$2.98	$84.02	$96.98
$95.00	$88.00	Jul 17	$1.48	$1.50	$2.98	$85.02	$97.98
$96.00	$89.00	Jul 17	$1.23	$1.85	$3.08	$85.92	$99.08
$94.00	$88.00	Jul 17	$1.78	$1.50	$3.28	$84.72	$97.28
$95.00	$89.00	Jul 17	$1.48	$1.85	$3.33	$85.67	$98.33
$93.00	$87.00	Jul 17	$2.15	$1.20	$3.35	$83.65	$96.35
$96.00	$90.00	Jul 17	$1.23	$2.33	$3.56	$86.44	$99.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 14.38, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/84	92/93	Jul 24	$1.87	$0.13	14.38	$82.13	$93.87
78/87	95/100	Aug 7	$8.15	$0.85	9.59	$78.85	$103.15
77/79	90/91	Jul 31	$1.79	$0.21	8.52	$77.21	$91.79
84/85	88/89	Jul 24	$0.88	$0.12	7.33	$84.12	$88.88
75/78	80/83	Jul 24	$2.62	$0.38	6.89	$75.38	$82.62
77/79	82/83	Jul 31	$1.74	$0.26	6.69	$77.26	$83.74
80/85	90/95	Aug 21	$4.35	$0.65	6.69	$80.65	$94.35
90/95	100/105	Aug 21	$4.35	$0.65	6.69	$90.65	$104.35
80/82	91/92	Jul 31	$1.70	$0.30	5.67	$80.30	$92.70
85/86	90/91	Jul 31	$0.83	$0.17	4.88	$85.17	$90.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Jul 17	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Jul 17	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 17	$0.07	$0.93	13.29
$75.00	$80.00	$85.00	Aug 21	$0.40	$4.60	11.50
$91.00	$92.00	$93.00	Jul 17	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$86.00	$87.00	$88.00	Jul 17	$0.05	$0.95	19.00
$75.00	$80.00	$85.00	Aug 21	$0.25	$4.75	19.00
$85.00	$90.00	$95.00	Aug 21	$0.25	$4.75	19.00
$95.00	$100.00	$105.00	Aug 21	$0.25	$4.75	19.00
$87.00	$88.00	$89.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.65, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$95.00	1:2	Aug 7	-$1.65	$12.35
$95.00	$100.00	1:2	Aug 7	-$1.45	$3.55
$74.00	$82.00	1:2	Jul 31	-$4.90	$3.10
$102.00	$105.00	1:2	Jul 31	-$0.65	$2.35
$100.00	$105.00	1:2	Aug 7	-$3.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Jul 24	-$1.40	$3.60
$80.00	$75.00	1:2	Aug 21	-$1.80	$3.20
$78.00	$75.00	1:2	Jul 24	-$0.26	$2.74
$105.00	$99.00	1:2	Jul 24	-$3.80	$2.20
$80.00	$77.00	1:2	Aug 14	-$1.20	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.23%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Aug 21	$7.50	0.49	4.3%	8.23%	12.53%	7	554
$94.00	Aug 14	$7.00	0.53	3.2%	7.68%	10.88%	2	2
$95.00	Aug 14	$6.90	0.53	4.3%	7.57%	11.87%	1	1
$100.00	Aug 21	$6.50	0.42	9.8%	7.14%	16.92%	18	579
$93.00	Aug 14	$5.60	0.54	2.1%	6.15%	8.24%	2	22
$100.00	Aug 14	$5.10	0.43	9.8%	5.60%	15.38%	8	34
$95.00	Aug 7	$4.90	0.49	4.3%	5.38%	9.67%	--	17
$92.00	Jul 31	$4.70	0.51	1.0%	5.16%	6.16%	1	56
$93.00	Jul 31	$4.60	0.49	2.1%	5.05%	7.15%	--	16
$105.00	Aug 21	$4.50	0.35	15.3%	4.94%	20.21%	21	716

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891

Total Puts 193

Put/Call Ratio 0.22

Net Difference 698

Prior's Put/Call Breakdown

Total Calls 2,050

Total Puts 3,830

Put/Call Ratio 1.00

Net Difference -1,780

Prior 7-Day Put/Call Summary

Total Calls 12,001

Total Puts 15,559

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card