Tour v334
TEAM
ATLASSIAN CORP A
$89.08 -7.36%
$89.46 (+0.43%)🌙
as of 07/14 07:30 PM
(7/14 10:01) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,993
Calls: 2,692 (54%)
Puts: 2,301 (46%)
Prior (07/13) 9,343
Calls: 6,170 (66%)
Puts: 3,173 (34%)
Current vs Prior -46.56%
Calls: -56.37% (Calls)
Puts: -27.48% (Puts)
Prior 7-Day Total 48,033
Calls: 37,020 (77%)
Puts: 11,013 (23%)
Prior 7-Day Average 6,861
Calls: 5,288 (77%)
Puts: 1,573 (23%)
Current vs Prior 7-Day Avg -27.24%
Calls: -49.10%
Puts: +46.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.82M
Calls: $1.19M (66%)
Puts: $626.7K (34%)
Prior (07/13) $8.19M
Calls: $5.04M (62%)
Puts: $3.15M (38%)
Current vs Prior -77.78%
Calls: -76.33%
Puts: -80.10%
Prior 7-Day Total $27.38M
Calls: $21.27M (78%)
Puts: $6.10M (22%)
Prior 7-Day Average $3.91M
Calls: $3.04M (78%)
Puts: $871.8K (22%)
Current vs Prior 7-Day Avg -53.45%
Calls: -60.71%
Puts: -28.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.85
Prior (07/13) 0.51
Current vs Prior +66.21%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +164.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 64,208
Calls: 43,074 (67%)
Puts: 21,134 (33%)
Prior (07/13) 74,114
Calls: 54,016 (73%)
Puts: 20,098 (27%)
Current vs Prior -13.37%
Prior 7-Day Total 430,750
Calls: 314,402 (73%)
Puts: 116,348 (27%)
Prior 7-Day Average 61,535
Calls: 44,914 (73%)
Puts: 16,621 (27%)
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.66% | 11.62%6.66% | 22.73%
Prior 7.12% | 11.44%7.12% | 22.15%
Current vs Prior -6.55% | +1.57%-6.55% | +2.63%
Prior 7-Day Avg 6.66% | 10.74%9.13% | 22.75%
Current vs 7-Day Avg -0.11% | +8.21%-27.05% | -0.07%
Prior 7-Day Eod 7.12% | 11.44%7.12% | 22.15%
Current vs 7-Day Eod -6.55% | +1.57%-6.55% | +2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs Prior +122.48% | +219.11%
Prior 7-Day Avg 9.61% | 9.68%
Calls: 8.70% | 9.01%
Puts: 10.53% | 10.34%
Current vs 7-Day Avg +122.48% | +219.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.19M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2118.0018.90$18.454.9%1410.781.6K
$80.00Jul 179.2010.00$9.608.3%150.93191
$80.00Aug 2114.7016.00$15.358.5%110.71100
$95.00Aug 217.608.30$7.958.8%320.48554
$90.00Aug 219.6010.50$10.059.0%200.55811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.1010.30$10.202.0%170.45388
$85.00Aug 217.507.80$7.653.9%70.38229
$80.00Aug 215.305.60$5.455.5%190.30765
$87.00Aug 77.107.60$7.356.8%20.43--
$88.00Jul 315.305.70$5.507.3%10.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1713.7016.00$14.8515.5%430.99630
$80.00Jul 179.2010.00$9.608.3%150.93191
$79.00Jul 2410.4013.60$12.0026.7%40.857
$84.00Jul 173.208.00$5.6085.7%20.8129
$81.00Jul 248.9010.70$9.8018.4%10.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1713.2016.40$14.8021.6%11.00--
$105.00Jul 2413.8018.40$16.1028.6%20.87--
$103.00Jul 2412.0015.10$13.5522.9%10.84--
$96.00Jul 175.9010.00$7.9551.6%30.82--
$99.00Jul 2410.2011.80$11.0014.5%250.781

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 4.0K, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.200.40$0.3066.7%3240.092.3K
$95.00Jul 170.701.15$0.9348.4%2690.231.3K
$75.00Aug 2118.0018.90$18.454.9%1410.781.6K
$100.00Jul 312.202.90$2.5527.5%1260.29431
$92.00Jul 171.401.95$1.6732.9%1210.37436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.150.35$0.2580.0%8840.08499
$75.00Aug 213.503.90$3.7010.8%4470.22725
$84.00Jul 170.600.90$0.7540.0%520.2037
$90.00Jul 172.753.30$3.0318.2%390.53640
$85.00Jul 242.552.95$2.7514.5%290.33191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 6.8%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Jul 2491.3%76.7%19.0%4793
$102.00Jul 17Jul 2497.2%84.3%15.4%67248
$105.00Jul 17Aug 21100.9%87.6%15.3%1351.5K
$101.00Jul 17Jul 2489.3%78.5%13.8%164
$98.00Jul 17Jul 3188.0%81.5%7.9%35145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 17Aug 7106.0%84.1%26.0%11129
$105.00Jul 17Aug 21100.9%87.6%15.3%3116
$72.00Jul 24Jul 3187.0%80.4%8.2%52
$79.00Jul 17Jul 3185.6%80.4%6.4%12149
$83.00Jul 17Aug 2888.1%83.2%5.8%689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 15.67, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Jul 24$0.40$2.60$0.406.50$102.40
$84.00$85.00Jul 17$0.15$0.85$0.155.67$84.15
$94.00$95.00Jul 17$0.15$0.85$0.155.67$94.15
$91.00$92.00Jul 31$0.15$0.85$0.155.67$91.15
$96.00$100.00Aug 14$0.65$3.35$0.655.15$96.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Aug 7$0.12$1.88$0.1215.67$79.88
$77.00$75.00Jul 17$0.17$1.83$0.1710.76$76.83
$80.00$79.00Jul 17$0.10$0.90$0.109.00$79.90
$76.00$75.00Jul 24$0.12$0.88$0.127.33$75.88
$82.00$81.00Jul 17$0.13$0.87$0.136.69$81.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 5.67, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 31$0.85$0.85$0.155.67$90.85
$90.00$91.00Jul 24$0.75$0.75$0.253.00$90.75
$85.00$86.00Jul 17$0.70$0.70$0.302.33$85.70
$86.00$87.00Jul 17$0.70$0.70$0.302.33$86.70
$86.00$87.00Jul 24$0.70$0.70$0.302.33$86.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$96.00Jul 17$6.85$6.85$2.153.19$98.15
$94.00$93.00Jul 17$0.75$0.75$0.253.00$93.25
$85.00$83.00Aug 28$1.50$1.50$0.503.00$83.50
$78.00$77.00Aug 7$0.73$0.73$0.272.70$77.27
$91.00$90.00Jul 17$0.72$0.72$0.282.57$90.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.09, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.6078.5%80.4%
$105.00Jul 17Jul 24$0.70100.9%84.1%
$101.00Jul 17Jul 24$0.9589.3%78.5%
$102.00Jul 17Jul 24$1.0197.2%84.3%
$99.00Jul 17Jul 24$1.0491.3%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 24Jul 31$0.3787.0%80.4%
$75.00Jul 17Jul 24$0.4085.8%78.7%
$77.00Jul 17Jul 24$0.65106.0%85.2%
$74.00Jul 24Jul 31$0.6780.8%82.2%
$78.00Jul 17Jul 24$0.7876.0%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.17% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 17$2.90$2.60$5.50$83.50$94.506.17%
$90.00Jul 17$2.47$3.03$5.50$84.50$95.506.17%
$88.00Jul 17$3.50$2.15$5.65$82.35$93.656.34%
$87.00Jul 17$4.05$1.73$5.78$81.22$92.786.49%
$91.00Jul 17$2.03$3.75$5.78$85.22$96.786.49%
$92.00Jul 17$1.67$4.30$5.97$86.03$97.976.70%
$86.00Jul 17$4.75$1.27$6.02$79.98$92.026.76%
$84.00Jul 17$5.60$0.75$6.35$77.65$90.357.13%
$93.00Jul 17$1.40$4.95$6.35$86.65$99.357.13%
$85.00Jul 17$5.45$1.00$6.45$78.55$91.457.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 2.33% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Jul 17$1.08$1.00$2.08$82.92$96.08
$94.00$86.00Jul 17$1.08$1.27$2.35$83.65$96.35
$93.00$85.00Jul 17$1.40$1.00$2.40$82.60$95.40
$92.00$85.00Jul 17$1.67$1.00$2.67$82.33$94.67
$93.00$86.00Jul 17$1.40$1.27$2.67$83.33$95.67
$94.00$87.00Jul 17$1.08$1.73$2.81$84.19$96.81
$92.00$86.00Jul 17$1.67$1.27$2.94$83.06$94.94
$91.00$85.00Jul 17$2.03$1.00$3.03$81.97$94.03
$93.00$87.00Jul 17$1.40$1.73$3.13$83.87$96.13
$94.00$88.00Jul 17$1.08$2.15$3.23$84.77$97.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 9.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8389/90Jul 24$0.90$0.109.00$82.10$89.90
86/8789/90Jul 17$0.89$0.118.09$86.11$89.89
88/8990/91Jul 17$0.89$0.118.09$88.11$90.89
79/8096/97Jul 31$0.89$0.118.09$79.11$96.89
81/8286/87Jul 24$0.88$0.127.33$81.12$86.88
82/8388/89Jul 17$0.87$0.136.69$82.13$88.87
85/8688/89Jul 17$0.87$0.136.69$85.13$88.87
75/7690/91Jul 24$0.87$0.136.69$75.13$90.87
80/8186/87Jul 24$0.87$0.136.69$80.13$86.87
84/8591/92Jul 24$0.87$0.136.69$84.13$91.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
$102.00$103.00$104.00Jul 17$0.07$0.9313.29
$90.00$91.00$92.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.07$0.9313.29
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$77.00$78.00$79.00Jul 31$0.08$0.9211.50
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$91.00$92.00$93.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.10, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 28-$3.35$6.65
$80.00$87.001:2Jul 31-$3.60$3.40
$81.00$89.001:2Aug 14-$5.20$2.80
$102.00$105.001:2Jul 24-$0.43$2.57
$80.00$84.001:2Jul 17-$1.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$96.001:2Jul 17-$1.10$7.90
$87.00$80.001:2Aug 7-$0.05$6.95
$83.00$75.001:2Aug 28-$1.09$6.91
$98.00$91.001:2Jul 24-$1.35$5.65
$80.00$75.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 10.78%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$9.600.551.0%10.78%11.81%20811
$95.00Aug 21$7.600.486.7%8.53%15.18%32554
$90.00Aug 28$7.600.541.0%8.53%9.56%3--
$93.00Aug 14$7.100.494.4%7.97%12.37%222
$100.00Aug 21$5.900.4012.3%6.62%18.88%43579
$94.00Aug 14$5.800.475.5%6.51%12.03%2--
$95.00Aug 14$5.700.466.7%6.40%13.04%1--
$90.00Jul 31$5.500.521.0%6.17%7.21%7123
$95.00Aug 7$5.500.436.7%6.17%12.82%117
$90.00Aug 14$5.300.531.0%5.95%6.98%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,692
Total Puts 2,301
Put/Call Ratio 0.85
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 6,170
Total Puts 3,173
Put/Call Ratio 0.51
Net Difference 2,997

Prior 7-Day Put/Call Summary

Total Calls 37,020
Total Puts 11,013
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All