Tour v340
TEAM
ATLASSIAN CORP A
$91.77 +3.02%
$92.03 (+0.28%)🌙
as of 07/15 07:12 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,291
Calls: 4,420 (70%)
Puts: 1,871 (30%)
Prior (07/14) 4,993
Calls: 2,692 (54%)
Puts: 2,301 (46%)
Current vs Prior +26.00%
Calls: +64.19% (Calls)
Puts: -18.69% (Puts)
Prior 7-Day Total 45,432
Calls: 32,745 (72%)
Puts: 12,687 (28%)
Prior 7-Day Average 6,490
Calls: 4,677 (72%)
Puts: 1,812 (28%)
Current vs Prior 7-Day Avg -3.07%
Calls: -5.51%
Puts: +3.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.97M
Calls: $2.71M (68%)
Puts: $1.25M (32%)
Prior (07/14) $1.82M
Calls: $1.19M (66%)
Puts: $626.7K (34%)
Current vs Prior +117.88%
Calls: +127.16%
Puts: +100.18%
Prior 7-Day Total $27.31M
Calls: $20.72M (76%)
Puts: $6.59M (24%)
Prior 7-Day Average $3.90M
Calls: $2.96M (76%)
Puts: $941.2K (24%)
Current vs Prior 7-Day Avg +1.68%
Calls: -8.36%
Puts: +33.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.42
Prior (07/14) 0.85
Current vs Prior -50.48%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -2.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 69,457
Calls: 47,127 (68%)
Puts: 22,330 (32%)
Prior (07/14) 64,208
Calls: 43,074 (67%)
Puts: 21,134 (33%)
Current vs Prior +8.17%
Prior 7-Day Total 439,767
Calls: 310,914 (71%)
Puts: 128,853 (29%)
Prior 7-Day Average 62,823
Calls: 44,416 (71%)
Puts: 18,407 (29%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.64% | 10.13%5.64% | 21.74%
Prior 6.66% | 11.62%6.66% | 22.73%
Current vs Prior -15.21% | -12.78%-15.21% | -4.37%
Prior 7-Day Avg 6.40% | 10.70%8.77% | 22.75%
Current vs 7-Day Avg -11.81% | -5.30%-35.66% | -4.43%
Prior 7-Day Eod 6.66% | 11.62%6.66% | 22.73%
Current vs 7-Day Eod -15.21% | -12.78%-15.21% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.29% | 12.71%
Calls: 10.74% | 13.44%
Puts: 11.86% | 11.97%
Current vs 7-Day Avg +89.35% | +143.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.71M). Massive premium surge with dollar volume up 118% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (4,420 calls vs 1,871 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2120.0020.80$20.403.9%2700.821.7K
$80.00Jul 1711.6012.20$11.905.0%120.95187
$92.00Aug 149.309.90$9.606.2%20.541
$100.00Aug 216.807.30$7.057.1%140.44570
$90.00Jul 245.305.70$5.507.3%650.6069
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.0022.70$21.857.8%10.70--
$100.00Jul 3110.3011.20$10.758.4%20.66--
$100.00Aug 2814.8016.10$15.458.4%20.56--
$98.00Jul 247.808.60$8.209.8%200.6821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1715.5020.00$17.7525.4%510.99610
$80.00Jul 1711.6012.20$11.905.0%120.95187
$78.00Jul 1712.2017.90$15.0537.9%10.9435
$81.00Jul 176.9014.90$10.9073.4%10.93--
$77.00Jul 1711.8016.10$13.9530.8%20.8912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1711.8014.50$13.1520.5%111.00--
$110.00Jul 1716.2019.90$18.0520.5%21.00--
$100.00Jul 177.109.50$8.3028.9%130.88--
$96.00Jul 174.705.50$5.1015.7%60.7557
$99.00Jul 248.609.80$9.2013.0%50.7215

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.6K, top 625)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.901.15$1.0224.5%6250.301.5K
$100.00Jul 170.200.60$0.40100.0%3010.132.2K
$75.00Aug 2120.0020.80$20.403.9%2700.821.7K
$92.00Jul 171.852.60$2.2333.6%2070.50542
$90.00Jul 173.003.60$3.3018.2%900.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.250.55$0.4075.0%2580.12923
$90.00Jul 243.203.90$3.5519.7%2210.4025
$86.00Jul 241.502.60$2.0553.7%1000.27--
$90.00Jul 171.151.50$1.3326.3%450.35636
$88.00Jul 170.601.15$0.8862.5%320.2431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 17.4%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 28120.4%82.9%45.3%54614
$110.00Jul 17Aug 21116.7%85.8%36.0%53767
$103.00Jul 17Jul 24106.3%79.2%34.2%122
$80.00Jul 17Aug 21115.7%88.0%31.5%20291
$100.00Jul 17Aug 2899.2%80.7%23.0%3042.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21120.4%87.3%37.8%281.1K
$110.00Jul 17Aug 21116.7%85.8%36.0%3--
$80.00Jul 17Aug 21115.7%88.0%31.5%142.0K
$100.00Jul 17Aug 2899.2%80.7%23.0%15--
$87.00Jul 17Jul 2491.8%78.3%17.3%829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 40.67, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Jul 17$0.10$0.90$0.109.00$103.10
$102.00$104.00Jul 31$0.20$1.80$0.209.00$102.20
$95.00$96.00Jul 24$0.12$0.88$0.127.33$95.12
$105.00$110.00Jul 31$0.60$4.40$0.607.33$105.60
$100.00$102.00Jul 17$0.27$1.73$0.276.41$100.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.12$4.88$0.1240.67$79.88
$78.00$75.00Jul 31$0.32$2.68$0.328.38$77.68
$81.00$80.00Jul 17$0.13$0.87$0.136.69$80.87
$84.00$83.00Jul 17$0.15$0.85$0.155.67$83.85
$90.00$89.00Jul 17$0.15$0.85$0.155.67$89.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 32.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Jul 17$0.80$0.80$0.204.00$85.80
$89.00$90.00Jul 17$0.80$0.80$0.204.00$89.80
$94.00$95.00Aug 7$0.80$0.80$0.204.00$94.80
$75.00$80.00Aug 21$3.95$3.95$1.053.76$78.95
$80.00$85.00Aug 7$3.85$3.85$1.153.35$83.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.85$4.85$0.1532.33$100.15
$100.00$96.00Jul 17$3.20$3.20$0.804.00$96.80
$95.00$94.00Jul 17$0.75$0.75$0.253.00$94.25
$96.00$95.00Jul 17$0.75$0.75$0.253.00$95.25
$110.00$95.00Aug 21$10.45$10.45$4.552.30$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.99, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.52116.7%85.1%
$105.00Jul 17Jul 24$0.6296.9%72.6%
$103.00Jul 17Jul 24$1.00106.3%79.2%
$87.00Jul 24Jul 31$1.0578.3%81.6%
$100.00Jul 17Jul 24$1.4399.2%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.60115.7%82.3%
$75.00Jul 17Jul 31$0.90120.4%85.0%
$84.00Jul 17Jul 24$1.1599.0%80.6%
$83.00Jul 17Jul 24$1.2293.3%84.7%
$85.00Jul 17Jul 24$1.3595.1%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.02% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 17$2.23$2.38$4.61$87.39$96.615.02%
$90.00Jul 17$3.30$1.33$4.63$85.37$94.635.05%
$91.00Jul 17$2.80$1.88$4.68$86.32$95.685.10%
$93.00Jul 17$1.80$2.93$4.73$88.27$97.735.15%
$94.00Jul 17$1.40$3.60$5.00$89.00$99.005.45%
$89.00Jul 17$4.10$1.18$5.28$83.72$94.285.75%
$95.00Jul 17$1.02$4.35$5.37$89.63$100.375.85%
$88.00Jul 17$4.65$0.88$5.53$82.47$93.536.03%
$96.00Jul 17$0.85$5.10$5.95$90.05$101.956.48%
$86.00Jul 17$6.10$0.43$6.53$79.47$92.537.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.38% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$87.00Jul 17$0.57$0.70$1.27$85.73$98.27
$97.00$88.00Jul 17$0.57$0.88$1.45$86.55$98.45
$96.00$87.00Jul 17$0.85$0.70$1.55$85.45$97.55
$95.00$87.00Jul 17$1.02$0.70$1.72$85.28$96.72
$96.00$88.00Jul 17$0.85$0.88$1.73$86.27$97.73
$97.00$89.00Jul 17$0.57$1.18$1.75$87.25$98.75
$95.00$88.00Jul 17$1.02$0.88$1.90$86.10$96.90
$97.00$90.00Jul 17$0.57$1.33$1.90$88.10$98.90
$96.00$89.00Jul 17$0.85$1.18$2.03$86.97$98.03
$94.00$87.00Jul 17$1.40$0.70$2.10$84.90$96.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 12.33, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8085/87Jul 31$1.85$0.1512.33$78.15$86.85
85/8694/95Jul 24$0.90$0.109.00$85.10$94.90
85/9095/100Aug 21$4.45$0.558.09$85.55$99.45
88/8991/92Jul 17$0.87$0.136.69$88.13$91.87
84/8592/93Jul 24$0.87$0.136.69$84.13$92.87
84/8594/95Jul 24$0.87$0.136.69$84.13$94.87
74/7585/87Jul 31$1.73$0.276.41$73.27$86.73
85/8689/90Jul 24$0.85$0.155.67$85.15$89.85
85/8690/91Jul 24$0.85$0.155.67$85.15$90.85
90/9193/94Jul 24$0.85$0.155.67$90.15$93.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 14$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$97.00$98.00$99.00Jul 17$0.06$0.9415.67
$100.00$105.00$110.00Aug 14$0.35$4.6513.29
$104.00$105.00$106.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.05$4.9599.00
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$93.00$94.00$95.00Jul 17$0.08$0.9211.50
$82.00$83.00$84.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.95, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$89.001:2Aug 28-$2.00$12.00
$100.00$110.001:2Aug 21-$1.55$8.45
$90.00$100.001:2Aug 28-$2.05$7.95
$105.00$110.001:2Jul 31-$0.50$4.50
$105.00$110.001:2Aug 7-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Aug 21-$0.95$14.05
$85.00$80.001:2Jul 31-$0.22$4.78
$90.00$85.001:2Jul 31-$1.01$3.99
$80.00$75.001:2Aug 21-$1.41$3.59
$83.00$80.001:2Jul 24-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.13%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 14$9.300.540.2%10.13%10.38%21
$95.00Aug 21$8.600.523.5%9.37%12.89%38555
$95.00Aug 14$8.000.493.5%8.72%12.24%72
$94.00Aug 7$7.500.512.4%8.17%10.60%11
$95.00Aug 7$7.200.493.5%7.85%11.37%118
$100.00Aug 21$6.800.449.0%7.41%16.38%14570
$97.00Aug 7$6.300.465.7%6.86%12.56%6--
$100.00Aug 28$6.300.449.0%6.86%15.83%35
$100.00Aug 14$6.200.429.0%6.76%15.72%4552
$92.00Jul 31$5.800.530.2%6.32%6.57%158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,420
Total Puts 1,871
Put/Call Ratio 0.42
Net Difference 2,549

Prior's Put/Call Breakdown

Total Calls 2,692
Total Puts 2,301
Put/Call Ratio 0.85
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 32,745
Total Puts 12,687
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All