Tour v344
TEAM
ATLASSIAN CORP A
$92.36 +0.64%
$91.50 (-0.93%)🌙
as of 07/16 07:04 PM
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:22)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,229
Calls: 3,175 (61%)
Puts: 2,054 (39%)
Prior (07/15) 6,291
Calls: 4,420 (70%)
Puts: 1,871 (30%)
Current vs Prior -16.88%
Calls: -28.17% (Calls)
Puts: +9.78% (Puts)
Prior 7-Day Total 47,373
Calls: 33,653 (71%)
Puts: 13,720 (29%)
Prior 7-Day Average 6,767
Calls: 4,807 (71%)
Puts: 1,960 (29%)
Current vs Prior 7-Day Avg -22.73%
Calls: -33.96%
Puts: +4.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.05M
Calls: $1.67M (55%)
Puts: $1.38M (45%)
Prior (07/15) $3.97M
Calls: $2.71M (68%)
Puts: $1.25M (32%)
Current vs Prior -23.14%
Calls: -38.45%
Puts: +9.97%
Prior 7-Day Total $29.39M
Calls: $21.87M (74%)
Puts: $7.53M (26%)
Prior 7-Day Average $4.20M
Calls: $3.12M (74%)
Puts: $1.08M (26%)
Current vs Prior 7-Day Avg -27.39%
Calls: -46.56%
Puts: +28.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.65
Prior (07/15) 0.42
Current vs Prior +52.83%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +41.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 50,346
Calls: 36,024 (72%)
Puts: 14,322 (28%)
Prior (07/15) 69,457
Calls: 47,127 (68%)
Puts: 22,330 (32%)
Current vs Prior -27.51%
Prior 7-Day Total 449,189
Calls: 313,869 (70%)
Puts: 135,320 (30%)
Prior 7-Day Average 64,169
Calls: 44,838 (70%)
Puts: 19,331 (30%)
Current vs Prior 7-Day Avg -21.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.06% | 9.58%4.06% | 21.60%
Prior 5.64% | 10.13%5.64% | 21.74%
Current vs Prior -28.07% | -5.45%-28.07% | -0.64%
Prior 7-Day Avg 6.18% | 10.60%8.03% | 22.53%
Current vs 7-Day Avg -34.33% | -9.63%-49.46% | -4.15%
Prior 7-Day Eod 5.64% | 10.13%5.64% | 21.74%
Current vs 7-Day Eod -28.07% | -5.45%-28.07% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.97% | 15.74%
Calls: 12.77% | 17.86%
Puts: 13.18% | 13.61%
Current vs 7-Day Avg +64.81% | +96.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (36,024 calls vs 14,322 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 79.6010.40$10.008.0%60.5819
$100.00Aug 217.107.70$7.408.1%140.44572
$95.00Aug 218.909.70$9.308.6%110.52564
$97.00Aug 147.408.10$7.759.0%10.47--
$94.00Jul 314.805.30$5.059.9%120.4818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.2014.80$14.504.1%860.5666
$95.00Aug 2111.2011.70$11.454.4%670.4891
$75.00Aug 212.853.00$2.935.1%5300.181.2K
$90.00Jul 314.304.60$4.456.7%140.4120
$90.00Aug 218.409.00$8.706.9%50.41397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.1013.90$13.0013.8%10.97182
$74.00Jul 1714.8022.50$18.6541.3%20.96--
$75.00Jul 2414.9021.80$18.3537.6%10.9511
$76.00Jul 1713.7020.50$17.1039.8%10.94--
$85.00Jul 174.3010.10$7.2080.6%420.92344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1710.4016.10$13.2543.0%11.00136
$100.00Jul 176.1010.30$8.2051.2%20.95--
$110.00Jul 1715.3021.30$18.3032.8%1250.91--
$96.00Jul 172.557.80$5.18101.4%20.81--
$95.00Jul 172.603.70$3.1534.9%10.72716

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 4.0K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 171.402.30$1.8548.6%2840.56603
$95.00Jul 170.501.00$0.7566.7%2770.291.3K
$100.00Jul 170.050.20$0.13115.4%1800.062.3K
$75.00Aug 2120.5023.30$21.9012.8%1420.811.9K
$94.00Jul 170.501.35$0.9391.4%1170.36155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.853.00$2.935.1%5300.181.2K
$85.00Jul 170.000.40$0.20200.0%1370.08981
$110.00Jul 1715.3021.30$18.3032.8%1250.91--
$100.00Aug 2114.2014.80$14.504.1%860.5666
$92.00Aug 77.709.80$8.7524.0%750.451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 60.9%, max 462.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 28482.4%85.8%462.3%45588
$80.00Jul 17Aug 21160.7%87.4%83.8%4182
$101.00Jul 17Jul 31135.5%76.1%78.0%214
$103.00Jul 17Jul 24146.3%83.0%76.3%1413
$99.00Jul 17Jul 31107.2%75.8%41.5%1560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 17Jul 31202.8%75.7%167.8%4100
$79.00Jul 17Aug 28211.3%79.4%166.3%7--
$74.00Jul 17Jul 24261.7%100.1%161.4%1137
$83.00Jul 17Jul 24185.9%75.1%147.5%23--
$84.00Jul 17Jul 31173.7%73.6%135.8%1987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 10.90, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 24$0.42$4.58$0.4210.90$105.42
$87.00$88.00Jul 17$0.10$0.90$0.109.00$87.10
$103.00$105.00Jul 17$0.20$1.80$0.209.00$103.20
$99.00$100.00Jul 31$0.10$0.90$0.109.00$99.10
$99.00$100.00Jul 17$0.12$0.88$0.127.33$99.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$76.00Jul 31$0.30$2.70$0.309.00$78.70
$90.00$89.00Jul 17$0.20$0.80$0.204.00$89.80
$84.00$81.00Jul 31$0.65$2.35$0.653.62$83.35
$86.00$85.00Jul 24$0.23$0.77$0.233.35$85.77
$83.00$82.00Jul 17$0.25$0.75$0.253.00$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 32.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 24$4.85$4.85$0.1532.33$79.85
$75.00$80.00Aug 21$4.75$4.75$0.2519.00$79.75
$90.00$91.00Jul 17$0.90$0.90$0.109.00$90.90
$80.00$86.00Jul 24$5.20$5.20$0.806.50$85.20
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$93.00Aug 14$2.75$2.75$0.2511.00$93.25
$99.00$97.00Jul 31$1.60$1.60$0.404.00$97.40
$100.00$96.00Jul 17$3.02$3.02$0.983.08$96.98
$100.00$97.00Aug 14$2.25$2.25$0.753.00$97.75
$95.00$94.00Jul 17$0.70$0.70$0.302.33$94.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.20, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.2098.9%77.2%
$80.00Jul 17Jul 24$0.50160.7%78.4%
$110.00Jul 24Jul 31$0.6480.5%77.3%
$105.00Jul 17Jul 24$0.77113.5%79.3%
$103.00Jul 17Jul 24$1.00146.3%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Jul 24$0.15261.7%100.1%
$83.00Jul 17Jul 24$0.35185.9%75.1%
$81.00Jul 17Jul 24$0.38202.8%83.7%
$80.00Jul 17Jul 24$0.40160.7%78.4%
$76.00Jul 24Jul 31$0.4791.9%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.50% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 17$1.85$1.38$3.23$88.77$95.233.50%
$91.00Jul 17$2.38$1.00$3.38$87.62$94.383.66%
$94.00Jul 17$0.93$2.45$3.38$90.62$97.383.66%
$95.00Jul 17$0.75$3.15$3.90$91.10$98.904.22%
$90.00Jul 17$3.28$0.65$3.93$86.07$93.934.26%
$89.00Jul 17$4.30$0.45$4.75$84.25$93.755.14%
$96.00Jul 17$0.43$5.18$5.61$90.39$101.616.07%
$86.00Jul 17$6.75$0.23$6.98$79.02$92.987.56%
$87.00Jul 17$6.70$0.28$6.98$80.02$93.987.56%
$88.00Jul 17$6.60$0.38$6.98$81.02$94.987.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.74% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Jul 17$0.30$0.38$0.68$87.32$97.68
$97.00$89.00Jul 17$0.30$0.45$0.75$88.25$97.75
$96.00$88.00Jul 17$0.43$0.38$0.81$87.19$96.81
$96.00$89.00Jul 17$0.43$0.45$0.88$88.12$96.88
$97.00$90.00Jul 17$0.30$0.65$0.95$89.05$97.95
$96.00$90.00Jul 17$0.43$0.65$1.08$88.92$97.08
$95.00$88.00Jul 17$0.75$0.38$1.13$86.87$96.13
$95.00$89.00Jul 17$0.75$0.45$1.20$87.80$96.20
$97.00$91.00Jul 17$0.30$1.00$1.30$89.70$98.30
$94.00$88.00Jul 17$0.93$0.38$1.31$86.69$95.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 12.33, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8586/88Jul 24$1.85$0.1512.33$83.15$87.85
80/8186/88Jul 31$1.85$0.1512.33$79.15$87.85
83/8486/88Jul 24$1.80$0.209.00$82.20$87.80
83/8493/94Jul 24$0.90$0.109.00$83.10$93.90
90/95100/105Aug 21$4.50$0.509.00$90.50$104.50
80/8186/88Jul 24$1.78$0.228.09$79.22$87.78
80/8193/94Jul 24$0.88$0.127.33$80.12$93.88
85/8688/89Jul 24$0.88$0.127.33$85.12$88.88
93/96100/105Aug 14$4.35$0.656.69$91.65$104.35
84/8591/92Jul 24$0.85$0.155.67$84.15$91.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 14$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
$96.00$97.00$98.00Jul 17$0.11$0.898.09
$89.00$90.00$91.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$83.00$84.00$85.00Jul 24$0.05$0.9519.00
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$75.00$80.00$85.00Aug 21$0.33$4.6714.15
$80.00$85.00$90.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.20, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 28-$2.20$12.80
$100.00$110.001:2Aug 7-$0.50$9.50
$105.00$110.001:2Jul 31-$0.39$4.61
$80.00$86.001:2Jul 24-$3.10$2.90
$105.00$110.001:2Aug 14-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$74.001:2Jul 17-$0.12$4.88
$90.00$86.001:2Jul 24-$0.33$3.67
$80.00$75.001:2Aug 21-$1.36$3.64
$95.00$91.001:2Jul 24-$1.40$2.60
$79.00$76.001:2Jul 31-$0.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.64%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$8.900.522.9%9.64%12.49%11564
$93.00Aug 14$8.300.540.7%8.99%9.68%3122
$96.00Aug 28$8.100.503.9%8.77%12.71%1--
$93.00Aug 7$7.600.530.7%8.23%8.92%1--
$97.00Aug 14$7.400.475.0%8.01%13.04%1--
$95.00Aug 28$7.400.512.9%8.01%10.87%1--
$100.00Aug 21$7.100.448.3%7.69%15.96%14572
$94.00Aug 7$7.000.511.8%7.58%9.35%10--
$95.00Aug 14$6.700.492.9%7.25%10.11%1--
$96.00Aug 7$6.300.473.9%6.82%10.76%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,175
Total Puts 2,054
Put/Call Ratio 0.65
Net Difference 1,121

Prior's Put/Call Breakdown

Total Calls 4,420
Total Puts 1,871
Put/Call Ratio 0.42
Net Difference 2,549

Prior 7-Day Put/Call Summary

Total Calls 33,653
Total Puts 13,720
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All