Tour v346
TEAM
ATLASSIAN CORP A
$93.29 +1.01%
$93.16 (-0.14%)🌙
as of 07/17 07:22 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:22pm)
January 2026
|
▶
◀ 7/17 19:22

Option Volume

Detail
ℹ
Current (07/17) 5,358
Calls: 3,374 (63%)
Puts: 1,984 (37%)
Prior (07/16) 5,229
Calls: 3,175 (61%)
Puts: 2,054 (39%)
Current vs Prior +2.47%
Calls: +6.27% (Calls)
Puts: -3.41% (Puts)
Prior 7-Day Total 44,537
Calls: 30,251 (68%)
Puts: 14,286 (32%)
Prior 7-Day Average 6,362
Calls: 4,321 (68%)
Puts: 2,040 (32%)
Current vs Prior 7-Day Avg -15.79%
Calls: -21.93%
Puts: -2.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.59M
Calls: $1.77M (68%)
Puts: $825.7K (32%)
Prior (07/16) $3.05M
Calls: $1.67M (55%)
Puts: $1.38M (45%)
Current vs Prior -15.01%
Calls: +5.76%
Puts: -40.14%
Prior 7-Day Total $28.83M
Calls: $20.76M (72%)
Puts: $8.07M (28%)
Prior 7-Day Average $4.12M
Calls: $2.97M (72%)
Puts: $1.15M (28%)
Current vs Prior 7-Day Avg -37.10%
Calls: -40.48%
Puts: -28.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.59
Prior (07/16) 0.65
Current vs Prior -9.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +13.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 44,851
Calls: 32,520 (73%)
Puts: 12,331 (27%)
Prior (07/16) 50,346
Calls: 36,024 (72%)
Puts: 14,322 (28%)
Current vs Prior -10.91%
Prior 7-Day Total 429,505
Calls: 302,423 (70%)
Puts: 127,082 (30%)
Prior 7-Day Average 61,357
Calls: 43,203 (70%)
Puts: 18,154 (30%)
Current vs Prior 7-Day Avg -26.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.70% | 9.59%2.70% | 21.97%
Prior 4.06% | 9.58%4.06% | 21.60%
Current vs Prior +136.29% | +29.77%-33.47% | +1.73%
Prior 7-Day Avg 5.83% | 10.49%7.14% | 22.28%
Current vs 7-Day Avg +64.60% | +18.49%-62.14% | -1.38%
Prior 7-Day Eod 4.06% | 9.58%4.06% | 21.60%
Current vs 7-Day Eod +136.29% | +29.77%-33.47% | +1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Prior 21.38% | 30.89%
Calls: 22.95% | 40.00%
Puts: 19.82% | 21.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.65% | 18.77%
Calls: 14.81% | 22.29%
Puts: 14.51% | 15.24%
Current vs 7-Day Avg +45.90% | +64.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.77M). Bullish P/C ratio of 0.59. Call-heavy open interest (32,520 calls vs 12,331 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 315.806.00$5.903.4%30.5533
$95.00Aug 219.409.90$9.655.2%210.53564
$75.00Aug 2121.0022.20$21.605.6%1100.831.9K
$90.00Aug 2111.7012.40$12.055.8%150.61--
$100.00Jul 313.003.20$3.106.5%150.36417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 313.103.30$3.206.2%20.32--
$105.00Aug 2116.5017.90$17.208.1%20.61114
$110.00Aug 2120.0021.70$20.858.2%20.67--
$105.00Aug 715.2016.60$15.908.8%10.65--
$98.00Jul 317.708.50$8.109.9%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 178.4016.30$12.3564.0%20.99--
$75.00Jul 1714.4020.90$17.6536.8%660.99558
$90.00Jul 172.804.20$3.5040.0%3230.971.4K
$91.00Jul 170.056.20$3.13196.5%110.96100
$80.00Jul 1712.4015.00$13.7019.0%40.88182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.055.90$2.98196.3%841.00716
$100.00Jul 174.007.70$5.8563.2%621.00200
$105.00Jul 1710.0013.50$11.7529.8%11.00127
$96.00Jul 170.306.90$3.60183.3%10.86--
$94.00Jul 170.053.80$1.92195.3%120.7717

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 3.7K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.804.20$3.5040.0%3230.971.4K
$109.00Jul 311.001.40$1.2033.3%2640.17--
$95.00Jul 170.000.05$0.03166.7%1830.061.3K
$94.00Jul 243.704.10$3.9010.3%1210.5121
$98.00Jul 313.604.20$3.9015.4%1140.4141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.109.00$8.0523.6%4640.39397
$78.00Jul 310.201.50$0.85152.9%1120.11--
$95.00Jul 170.055.90$2.98196.3%841.00716
$84.00Jul 170.004.30$2.15200.0%680.2385
$100.00Jul 174.007.70$5.8563.2%621.00200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 892.3%, max 3076.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 17Jul 242032.5%76.9%2542.5%17110
$86.00Jul 17Jul 311851.0%75.4%2354.2%88
$80.00Jul 17Aug 211907.9%89.3%2036.8%6182
$98.00Jul 17Jul 311405.5%78.5%1690.2%118220
$88.00Jul 17Aug 71580.6%98.3%1507.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 17Aug 73027.8%95.3%3076.1%5144
$83.00Jul 17Jul 312246.1%76.5%2834.2%37
$84.00Jul 17Jul 242115.2%79.4%2562.8%7185
$80.00Jul 17Aug 211907.9%89.3%2036.8%291.2K
$88.00Jul 17Jul 311580.6%78.5%1913.3%455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 19.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 31$0.15$1.85$0.1512.33$83.15
$94.00$95.00Jul 17$0.12$0.88$0.127.33$94.12
$106.00$107.00Jul 24$0.13$0.87$0.136.69$106.13
$109.00$110.00Jul 24$0.14$0.86$0.146.14$109.14
$109.00$110.00Jul 31$0.15$0.85$0.155.67$109.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Jul 24$0.15$2.85$0.1519.00$79.85
$92.00$90.00Jul 17$0.17$1.83$0.1710.76$91.83
$78.00$75.00Jul 31$0.35$2.65$0.357.57$77.65
$82.00$81.00Jul 24$0.13$0.87$0.136.69$81.87
$89.00$88.00Jul 31$0.13$0.87$0.136.69$88.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 3.76, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.95$3.95$1.053.76$78.95
$85.00$88.00Jul 24$2.35$2.35$0.653.62$87.35
$75.00$80.00Aug 21$3.85$3.85$1.153.35$78.85
$86.00$87.00Jul 31$0.75$0.75$0.253.00$86.75
$90.00$91.00Jul 24$0.65$0.65$0.351.86$90.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$101.00Jul 17$3.05$3.05$0.953.21$101.95
$110.00$105.00Aug 21$3.65$3.65$1.352.70$106.35
$105.00$95.00Aug 7$6.90$6.90$3.102.23$98.10
$98.00$95.00Jul 24$1.95$1.95$1.051.86$96.05
$105.00$95.00Aug 21$6.35$6.35$3.651.74$98.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.29, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 17Jul 24$0.271405.5%81.3%
$110.00Jul 24Jul 31$0.6283.7%76.0%
$109.00Jul 24Jul 31$0.6386.7%76.4%
$85.00Jul 17Jul 24$0.701306.0%79.7%
$105.00Jul 17Jul 24$0.82702.4%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.221306.0%79.7%
$78.00Jul 17Jul 31$0.821039.1%81.4%
$87.00Jul 17Jul 24$1.02901.8%79.7%
$98.00Jul 24Jul 31$1.3081.3%78.5%
$89.00Jul 17Jul 24$1.43864.0%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.84% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 17$0.60$0.18$0.78$92.22$93.780.84%
$94.00Jul 17$0.15$1.92$2.07$91.93$96.072.22%
$92.00Jul 17$2.08$0.20$2.28$89.72$94.282.44%
$95.00Jul 17$0.03$2.98$3.01$91.99$98.013.23%
$90.00Jul 17$3.50$0.03$3.53$86.47$93.533.78%
$96.00Jul 17$0.20$3.60$3.80$92.20$99.804.07%
$89.00Jul 17$4.47$0.80$5.27$83.73$94.275.65%
$100.00Jul 17$0.03$5.85$5.88$94.12$105.886.30%
$87.00Jul 17$6.30$0.48$6.78$80.22$93.787.27%
$93.00Jul 24$4.50$3.85$8.35$84.65$101.358.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.23% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$93.00Jul 17$0.03$0.18$0.21$92.79$95.21
$94.00$93.00Jul 17$0.15$0.18$0.33$92.67$94.33
$96.00$93.00Jul 17$0.20$0.18$0.38$92.62$96.38
$95.00$89.00Jul 17$0.03$0.80$0.83$88.17$95.83
$94.00$89.00Jul 17$0.15$0.80$0.95$88.05$94.95
$96.00$89.00Jul 17$0.20$0.80$1.00$88.00$97.00
$95.00$88.00Jul 17$0.03$2.15$2.18$85.82$97.18
$95.00$84.00Jul 17$0.03$2.15$2.18$81.82$97.18
$95.00$83.00Jul 17$0.03$2.15$2.18$80.82$97.18
$94.00$88.00Jul 17$0.15$2.15$2.30$85.70$96.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 15.67, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7989/90Aug 7$1.88$0.1215.67$77.12$90.88
78/8085/86Jul 17$1.87$0.1314.38$78.13$86.87
78/8089/90Jul 17$1.84$0.1611.50$78.16$90.84
90/95100/105Aug 21$4.55$0.4510.11$90.45$104.55
87/8893/94Jul 24$0.88$0.127.33$87.12$93.88
89/9097/98Jul 24$0.88$0.127.33$89.12$97.88
86/8791/92Jul 24$0.87$0.136.69$86.13$91.87
89/9092/93Jul 24$0.87$0.136.69$89.13$92.87
89/9092/93Jul 31$0.87$0.136.69$89.13$92.87
88/8994/95Jul 24$0.85$0.155.67$88.15$94.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Aug 7$0.20$4.8024.00
$106.00$107.00$108.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$87.00$95.00Aug 7$0.30$7.7025.67
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$80.00$85.00$90.00Aug 21$0.50$4.509.00
$85.00$90.00$95.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.90, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 14-$0.90$9.10
$100.00$110.001:2Aug 28-$2.45$7.55
$92.00$100.001:2Aug 14-$3.60$4.40
$105.00$110.001:2Aug 7-$2.15$2.85
$102.00$105.001:2Jul 31-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 7-$2.10$7.90
$87.00$79.001:2Aug 7-$0.15$7.85
$105.00$95.001:2Aug 21-$4.50$5.50
$95.00$87.001:2Aug 7-$2.70$5.30
$83.00$79.001:2Jul 31-$0.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.40%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$9.700.541.8%10.40%12.23%11
$95.00Aug 21$9.400.531.8%10.08%11.91%21564
$97.00Aug 28$8.300.514.0%8.90%12.87%4--
$100.00Aug 28$7.500.477.2%8.04%15.23%47
$100.00Aug 21$7.400.467.2%7.93%15.12%32572
$96.00Aug 7$7.200.502.9%7.72%10.62%2--
$95.00Aug 7$7.100.521.8%7.61%9.44%1--
$97.00Aug 7$7.000.484.0%7.50%11.48%26
$100.00Aug 14$6.700.467.2%7.18%14.37%862
$100.00Aug 7$5.900.437.2%6.32%13.52%375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,374
Total Puts 1,984
Put/Call Ratio 0.59
Net Difference 1,390

Prior's Put/Call Breakdown

Total Calls 3,175
Total Puts 2,054
Put/Call Ratio 0.65
Net Difference 1,121

Prior 7-Day Put/Call Summary

Total Calls 30,251
Total Puts 14,286
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All