TECH - Options Database

TECH

BIO-TECHNE CORP

$70.65 -0.35%

$70.53 (-0.17%)🌙

as of 06/30 06:57 PM

(6/29 19:03) ◀

Tuesday, June 30, 2026 (6:57pm)

▶ (7/1 19:03)

◀ 6/30 18:57 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,207

Calls: 1,170 (97%)

Puts: 37 (3%)

Prior (06/29) 3,611

Calls: 3,462 (96%)

Puts: 149 (4%)

Current vs Prior -66.57%

Calls: -66.20% (Calls)

Puts: -75.17% (Puts)

Prior 7-Day Total 36,632

Calls: 33,649 (92%)

Puts: 2,983 (8%)

Prior 7-Day Average 5,233

Calls: 4,807 (92%)

Puts: 426 (8%)

Current vs Prior 7-Day Avg -76.94%

Calls: -75.66%

Puts: -91.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $14.7K

Calls: $9.8K (66%)

Puts: $5.0K (34%)

Prior (06/29) $107.5K

Calls: $105.4K (98%)

Puts: $2.1K (2%)

Current vs Prior -86.30%

Calls: -90.74%

Puts: +138.03%

Prior 7-Day Total $870.0K

Calls: $778.1K (89%)

Puts: $91.9K (11%)

Prior 7-Day Average $124.3K

Calls: $111.2K (89%)

Puts: $13.1K (11%)

Current vs Prior 7-Day Avg -88.15%

Calls: -91.22%

Puts: -62.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.03

Prior (06/29) 0.04

Current vs Prior -26.52%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg -77.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 23,964

Calls: 23,088 (96%)

Puts: 876 (4%)

Prior (06/29) 23,502

Calls: 22,661 (96%)

Puts: 841 (4%)

Current vs Prior +1.97%

Prior 7-Day Total 40,842

Calls: 36,710 (90%)

Puts: 4,132 (10%)

Prior 7-Day Average 5,834

Calls: 5,244 (86%)

Puts: 826 (14%)

Current vs Prior 7-Day Avg +310.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 1.32% | 2.02%

Prior 1.85% | 3.07%

Current vs Prior -28.76% | -34.17%

Prior 7-Day Avg 6.58% | 11.75%

Current vs 7-Day Avg -79.99% | -82.77%

Prior 7-Day Eod 1.85% | 3.07%

Current vs 7-Day Eod -28.76% | -34.17%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Prior 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs Prior +0.00% | --

Prior 7-Day Avg 85.64% | 97.05%

Calls: 89.24% | 74.06%

Puts: 82.04% | 120.04%

Current vs 7-Day Avg -15.21% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,170 calls vs 37 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.50	1.20	$0.85	82.4%	7	0.81	285

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 150, top 129)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.00	0.05	$0.03	166.7%	129	0.03	--
$70.00	Jul 17	0.50	1.20	$0.85	82.4%	7	0.81	285

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.05	0.10	$0.08	62.5%	11	0.18	876
$65.00	Jul 17	0.00	0.05	$0.03	166.7%	3	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.10, avg 5.10)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Jul 17	$0.82	$4.18	$0.82	5.10	$70.82

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Jul 17	$0.82	$0.82	$4.18	0.20	$70.82

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.32% of stock, avg 1.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$0.85	$0.08	$0.93	$69.07	$70.93	1.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.02, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Jul 17	$0.79	$4.21

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 17	$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,170

Total Puts 37

Put/Call Ratio 0.03

Net Difference 1,133

Prior's Put/Call Breakdown

Total Calls 3,462

Total Puts 149

Put/Call Ratio 0.04

Net Difference 3,313

Prior 7-Day Put/Call Summary

Total Calls 33,649

Total Puts 2,983

Average Put/Call Ratio 0.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card