TECH - Options Database

TECH

BIO-TECHNE CORP

$71.00 +0.50%

$70.80 (-0.28%)🌙

as of 07/01 07:03 PM

(6/30 18:57) ◀

Wednesday, July 1, 2026 (7:03pm)

▶ (7/2 19:04)

◀ 7/1 19:03 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,071

Calls: 941 (88%)

Puts: 130 (12%)

Prior (06/30) 1,207

Calls: 1,170 (97%)

Puts: 37 (3%)

Current vs Prior -11.27%

Calls: -19.57% (Calls)

Puts: +251.35% (Puts)

Prior 7-Day Total 37,565

Calls: 34,561 (92%)

Puts: 3,004 (8%)

Prior 7-Day Average 5,366

Calls: 4,937 (92%)

Puts: 429 (8%)

Current vs Prior 7-Day Avg -80.04%

Calls: -80.94%

Puts: -69.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $47.2K

Calls: $45.2K (96%)

Puts: $1.9K (4%)

Prior (06/30) $14.7K

Calls: $9.8K (66%)

Puts: $5.0K (34%)

Current vs Prior +220.21%

Calls: +363.57%

Puts: -61.23%

Prior 7-Day Total $815.8K

Calls: $721.4K (88%)

Puts: $94.4K (12%)

Prior 7-Day Average $116.5K

Calls: $103.1K (88%)

Puts: $13.5K (12%)

Current vs Prior 7-Day Avg -59.54%

Calls: -56.11%

Puts: -85.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.14

Prior (06/30) 0.03

Current vs Prior +336.86%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +3.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 19,539

Calls: 18,509 (95%)

Puts: 1,030 (5%)

Prior (06/30) 23,964

Calls: 23,088 (96%)

Puts: 876 (4%)

Current vs Prior -18.47%

Prior 7-Day Total 63,192

Calls: 59,010 (93%)

Puts: 4,182 (7%)

Prior 7-Day Average 9,027

Calls: 8,430 (91%)

Puts: 836 (9%)

Current vs Prior 7-Day Avg +116.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 1.51% | 1.94%

Prior 1.32% | 2.02%

Current vs Prior +14.49% | -3.97%

Prior 7-Day Avg 5.43% | 9.49%

Current vs 7-Day Avg -72.23% | -79.52%

Prior 7-Day Eod 1.32% | 2.02%

Current vs 7-Day Eod +14.49% | -3.97%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Prior 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs Prior +0.00% | --

Prior 7-Day Avg 90.92% | 105.55%

Calls: 88.06% | 75.91%

Puts: 93.77% | 135.20%

Current vs 7-Day Avg -20.13% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($45.2K) vs puts ($1.9K). Massive premium surge with dollar volume up 220% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (941 calls vs 130 puts). P/C ratio rising 337% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.60	1.45	$1.02	83.3%	12	0.90	286

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 119, top 103)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.60	1.45	$1.02	83.3%	12	0.90	286
$75.00	Jul 17	0.00	0.05	$0.03	166.7%	1	0.03	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.00	0.10	$0.05	200.0%	103	0.11	876
$65.00	Jul 17	0.00	0.05	$0.03	166.7%	3	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.05, avg 4.05)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Jul 17	$0.99	$4.01	$0.99	4.05	$70.99

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Jul 17	$0.99	$0.99	$4.01	0.25	$70.99

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.51% of stock, avg 1.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$1.02	$0.05	$1.07	$68.93	$71.07	1.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Jul 17	$0.96	$4.04

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 941

Total Puts 130

Put/Call Ratio 0.14

Net Difference 811

Prior's Put/Call Breakdown

Total Calls 1,170

Total Puts 37

Put/Call Ratio 0.03

Net Difference 1,133

Prior 7-Day Put/Call Summary

Total Calls 34,561

Total Puts 3,004

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card