TECH - Options Database

TECH

BIO-TECHNE CORP

$70.83 -0.24%

(7/1 19:03) ◀

Thursday, July 2, 2026 (7:04pm)

▶ (7/6 19:03)

◀ 7/2 19:04 ▶

Option Volume

Detail

ℹ

Current (07/02) 641

Calls: 531 (83%)

Puts: 110 (17%)

Prior (07/01) 1,071

Calls: 941 (88%)

Puts: 130 (12%)

Current vs Prior -40.15%

Calls: -43.57% (Calls)

Puts: -15.38% (Puts)

Prior 7-Day Total 38,611

Calls: 35,477 (92%)

Puts: 3,134 (8%)

Prior 7-Day Average 5,515

Calls: 5,068 (92%)

Puts: 447 (8%)

Current vs Prior 7-Day Avg -88.38%

Calls: -89.52%

Puts: -75.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $14.6K

Calls: $12.1K (83%)

Puts: $2.6K (17%)

Prior (07/01) $47.2K

Calls: $45.2K (96%)

Puts: $1.9K (4%)

Current vs Prior -69.01%

Calls: -73.35%

Puts: +32.64%

Prior 7-Day Total $852.0K

Calls: $755.7K (89%)

Puts: $96.3K (11%)

Prior 7-Day Average $121.7K

Calls: $108.0K (89%)

Puts: $13.8K (11%)

Current vs Prior 7-Day Avg -88.00%

Calls: -88.83%

Puts: -81.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.21

Prior (07/01) 0.14

Current vs Prior +49.95%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +54.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 18,323

Calls: 17,332 (95%)

Puts: 991 (5%)

Prior (07/01) 19,539

Calls: 18,509 (95%)

Puts: 1,030 (5%)

Current vs Prior -6.22%

Prior 7-Day Total 81,495

Calls: 76,283 (94%)

Puts: 5,212 (6%)

Prior 7-Day Average 11,642

Calls: 10,897 (93%)

Puts: 868 (7%)

Current vs Prior 7-Day Avg +57.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 1.43% | 2.08%

Prior 1.51% | 1.94%

Current vs Prior -5.38% | +6.78%

Prior 7-Day Avg 4.36% | 7.30%

Current vs 7-Day Avg -67.31% | -71.59%

Prior 7-Day Eod 1.51% | 1.94%

Current vs 7-Day Eod -5.38% | +6.78%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Prior 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs Prior +0.00% | --

Prior 7-Day Avg 92.02% | 121.86%

Calls: 87.26% | 85.75%

Puts: 96.78% | 157.96%

Current vs 7-Day Avg -21.08% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($12.1K) vs puts ($2.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (531 calls vs 110 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.70	1.15	$0.93	48.4%	34	0.88	286

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 127, top 88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.70	1.15	$0.93	48.4%	34	0.88	286
$85.00	Jul 17	0.00	2.50	$1.25	200.0%	5	0.19	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.05	0.10	$0.08	62.5%	88	0.17	883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.43% of stock, avg 1.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$0.93	$0.08	$1.01	$68.99	$71.01	1.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.88% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$70.00	Jul 17	$1.25	$0.08	$1.33	$68.67	$86.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.57, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$85.00	1:2	Jul 17	-$1.57	$13.43

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531

Total Puts 110

Put/Call Ratio 0.21

Net Difference 421

Prior's Put/Call Breakdown

Total Calls 941

Total Puts 130

Put/Call Ratio 0.14

Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 35,477

Total Puts 3,134

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card