Tour v294
TECH
BIO-TECHNE CORP
$70.92 +0.13%
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 281
Calls: 135 (48%)
Puts: 146 (52%)
Prior (07/02) 641
Calls: 531 (83%)
Puts: 110 (17%)
Current vs Prior -56.16%
Calls: -74.58% (Calls)
Puts: +32.73% (Puts)
Prior 7-Day Total 39,237
Calls: 35,997 (92%)
Puts: 3,240 (8%)
Prior 7-Day Average 5,605
Calls: 5,142 (92%)
Puts: 462 (8%)
Current vs Prior 7-Day Avg -94.99%
Calls: -97.37%
Puts: -68.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $37.1K
Calls: $31.4K (85%)
Puts: $5.7K (15%)
Prior (07/02) $14.6K
Calls: $12.1K (83%)
Puts: $2.6K (17%)
Current vs Prior +153.96%
Calls: +160.49%
Puts: +123.12%
Prior 7-Day Total $858.1K
Calls: $759.5K (89%)
Puts: $98.6K (11%)
Prior 7-Day Average $122.6K
Calls: $108.5K (89%)
Puts: $14.1K (11%)
Current vs Prior 7-Day Avg -69.73%
Calls: -71.06%
Puts: -59.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.08
Prior (07/02) 0.21
Current vs Prior +422.06%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +867.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,127
Calls: 1,233 (58%)
Puts: 894 (42%)
Prior (07/02) 18,323
Calls: 17,332 (95%)
Puts: 991 (5%)
Current vs Prior -88.39%
Prior 7-Day Total 99,814
Calls: 93,611 (94%)
Puts: 6,203 (6%)
Prior 7-Day Average 14,259
Calls: 13,373 (94%)
Puts: 886 (6%)
Current vs Prior 7-Day Avg -85.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.55% | 1.62%1.55% | 1.62%
Prior 1.43% | 2.08%-- | --
Current vs Prior +8.77% | -21.87%-- | --
Prior 7-Day Avg 3.23% | 5.14%-- | --
Current vs 7-Day Avg -51.92% | -68.44%-- | --
Prior 7-Day Eod 1.43% | 2.08%-- | --
Current vs 7-Day Eod +8.77% | -21.87%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 89.56% | 149.52%
Calls: 84.62% | 100.77%
Puts: 94.50% | 198.26%
Current vs 7-Day Avg -18.92% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($31.4K) vs puts ($5.7K). Massive premium surge with dollar volume up 154% vs prior. Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 2.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1715.8016.20$16.002.5%31.00--
$60.00Jul 1710.3011.20$10.758.4%81.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.95, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1715.8016.20$16.002.5%31.00--
$60.00Jul 1710.3011.20$10.758.4%81.00--
$70.00Jul 170.601.45$1.0283.3%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.3011.20$10.758.4%81.00--
$55.00Jul 1715.8016.20$16.002.5%31.00--
$70.00Jul 170.601.45$1.0283.3%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.10$0.0862.5%230.16845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 36.04, avg 36.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Jul 17$9.73$9.73$0.2736.04$69.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.55% of stock, avg 1.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.02$0.08$1.10$68.90$71.101.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.71, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17$8.71$1.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 146
Put/Call Ratio 1.08
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 110
Put/Call Ratio 0.21
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 35,997
Total Puts 3,240
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All