TECH - Options Database

TECH

BIO-TECHNE CORP

$70.61 -0.44%

$70.38 (-0.33%)🌙

as of 07/07 07:06 PM

(7/6 19:03) ◀

Tuesday, July 7, 2026 (7:06pm)

▶ (7/8 19:07)

◀ 7/7 19:06 ▶

Option Volume

Detail

ℹ

Current (07/07) 130

Calls: 60 (46%)

Puts: 70 (54%)

Prior (07/06) 281

Calls: 135 (48%)

Puts: 146 (52%)

Current vs Prior -53.74%

Calls: -55.56% (Calls)

Puts: -52.05% (Puts)

Prior 7-Day Total 39,407

Calls: 36,033 (91%)

Puts: 3,374 (9%)

Prior 7-Day Average 5,629

Calls: 5,147 (91%)

Puts: 482 (9%)

Current vs Prior 7-Day Avg -97.69%

Calls: -98.83%

Puts: -85.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $2.9K

Calls: $1.8K (61%)

Puts: $1.1K (39%)

Prior (07/06) $37.1K

Calls: $31.4K (85%)

Puts: $5.7K (15%)

Current vs Prior -92.18%

Calls: -94.36%

Puts: -80.19%

Prior 7-Day Total $863.4K

Calls: $773.0K (90%)

Puts: $90.4K (10%)

Prior 7-Day Average $123.3K

Calls: $110.4K (90%)

Puts: $12.9K (10%)

Current vs Prior 7-Day Avg -97.65%

Calls: -98.40%

Puts: -91.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.17

Prior (07/06) 1.08

Current vs Prior +7.88%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +368.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 6,990

Calls: 5,821 (83%)

Puts: 1,169 (17%)

Prior (07/06) 2,127

Calls: 1,233 (58%)

Puts: 894 (42%)

Current vs Prior +228.63%

Prior 7-Day Total 101,102

Calls: 94,007 (93%)

Puts: 7,095 (7%)

Prior 7-Day Average 14,443

Calls: 13,429 (93%)

Puts: 1,013 (7%)

Current vs Prior 7-Day Avg -51.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 1.52% | 1.56%1.52% | 1.56%

Prior 1.55% | 1.62%1.55% | 1.62%

Current vs Prior -2.30% | -3.93%-2.30% | -3.92%

Prior 7-Day Avg 2.04% | 2.87%1.55% | 1.62%

Current vs 7-Day Avg -25.63% | -45.72%-2.30% | -3.92%

Prior 7-Day Eod 1.55% | 1.62%-- | --

Current vs 7-Day Eod -2.30% | -3.93%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Prior 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs Prior +0.00% | --

Prior 7-Day Avg 96.68% | 214.43%

Calls: 85.03% | 139.57%

Puts: 108.34% | 289.29%

Current vs 7-Day Avg -24.89% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.8K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.05	2.00	$1.02	191.2%	10	0.88	286

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.05	2.00	$1.02	191.2%	10	0.88	286

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.15	0.25	$0.20	50.0%	10	0.27	--
$70.00	Jul 17	0.00	0.10	$0.05	200.0%	3	0.14	845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.1%, max 30.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	6.5%	5.0%	30.1%	13	845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Jul 17	Aug 21	$0.15	6.5%	5.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.52% of stock, avg 1.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$1.02	$0.05	$1.07	$68.93	$71.07	1.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60

Total Puts 70

Put/Call Ratio 1.17

Net Difference -10

Prior's Put/Call Breakdown

Total Calls 135

Total Puts 146

Put/Call Ratio 1.08

Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 36,033

Total Puts 3,374

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card