Tour v303
TECH
BIO-TECHNE CORP
$70.96 +0.50%
$70.71 (-0.35%)🌙
as of 07/08 07:07 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 739
Calls: 581 (79%)
Puts: 158 (21%)
Prior (07/07) 130
Calls: 60 (46%)
Puts: 70 (54%)
Current vs Prior +468.46%
Calls: +868.33% (Calls)
Puts: +125.71% (Puts)
Prior 7-Day Total 27,880
Calls: 26,354 (95%)
Puts: 1,526 (5%)
Prior 7-Day Average 3,982
Calls: 3,764 (95%)
Puts: 218 (5%)
Current vs Prior 7-Day Avg -81.45%
Calls: -84.57%
Puts: -27.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.2K
Calls: $4.2K (80%)
Puts: $1.0K (20%)
Prior (07/07) $2.9K
Calls: $1.8K (61%)
Puts: $1.1K (39%)
Current vs Prior +78.52%
Calls: +134.63%
Puts: -9.38%
Prior 7-Day Total $516.5K
Calls: $465.5K (90%)
Puts: $51.0K (10%)
Prior 7-Day Average $73.8K
Calls: $66.5K (90%)
Puts: $7.3K (10%)
Current vs Prior 7-Day Avg -92.98%
Calls: -93.75%
Puts: -85.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.27
Prior (07/07) 1.17
Current vs Prior -76.69%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -29.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,158
Calls: 2,841 (68%)
Puts: 1,317 (32%)
Prior (07/07) 6,990
Calls: 5,821 (83%)
Puts: 1,169 (17%)
Current vs Prior -40.52%
Prior 7-Day Total 105,316
Calls: 98,169 (93%)
Puts: 7,147 (7%)
Prior 7-Day Average 15,045
Calls: 14,024 (93%)
Puts: 1,021 (7%)
Current vs Prior 7-Day Avg -72.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.45% | 1.41%1.45% | 1.41%
Prior 1.52% | 1.56%1.52% | 1.56%
Current vs Prior -4.21% | -9.54%-4.22% | -9.54%
Prior 7-Day Avg 1.93% | 2.62%1.53% | 1.59%
Current vs 7-Day Avg -24.74% | -46.17%-5.33% | -11.35%
Prior 7-Day Eod 1.52% | 1.56%-- | --
Current vs 7-Day Eod -4.21% | -9.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 94.23% | 367.32%
Calls: 74.18% | 206.06%
Puts: 114.29% | 528.57%
Current vs 7-Day Avg -22.94% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.2K) vs puts ($1.0K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 468% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (581 calls vs 158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.20$0.10200.0%151.00172

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 240, top 114)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.05$0.03166.7%1100.031.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.05$0.03166.7%1140.07846
$70.00Aug 210.000.20$0.10200.0%151.00172
$65.00Aug 210.000.05$0.03166.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.077.5%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581
Total Puts 158
Put/Call Ratio 0.27
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 70
Put/Call Ratio 1.17
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 26,354
Total Puts 1,526
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All