Tour v308
TECH
BIO-TECHNE CORP
$71.15 +0.27%
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 53
Calls: 36 (68%)
Puts: 17 (32%)
Prior (07/08) 739
Calls: 581 (79%)
Puts: 158 (21%)
Current vs Prior -92.83%
Calls: -93.80% (Calls)
Puts: -89.24% (Puts)
Prior 7-Day Total 7,680
Calls: 6,880 (90%)
Puts: 800 (10%)
Prior 7-Day Average 1,097
Calls: 982 (90%)
Puts: 114 (10%)
Current vs Prior 7-Day Avg -95.17%
Calls: -96.34%
Puts: -85.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.8K
Calls: $1.8K (97%)
Puts: $51 (3%)
Prior (07/08) $5.2K
Calls: $4.2K (80%)
Puts: $1.0K (20%)
Current vs Prior -64.67%
Calls: -57.19%
Puts: -95.02%
Prior 7-Day Total $229.2K
Calls: $209.8K (92%)
Puts: $19.4K (8%)
Prior 7-Day Average $32.7K
Calls: $30.0K (92%)
Puts: $2.8K (8%)
Current vs Prior 7-Day Avg -94.41%
Calls: -94.07%
Puts: -98.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 0.27
Current vs Prior +73.65%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +12.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,325
Calls: 1,325 (100%)
Puts: -- (0%)
Prior (07/08) 4,158
Calls: 2,841 (68%)
Puts: 1,317 (32%)
Current vs Prior -68.13%
Prior 7-Day Total 98,603
Calls: 91,485 (93%)
Puts: 7,118 (7%)
Prior 7-Day Average 14,086
Calls: 13,069 (93%)
Puts: 1,016 (7%)
Current vs Prior 7-Day Avg -90.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.07% | 1.41%1.07% | 1.41%
Prior 1.45% | 1.41%1.45% | 1.41%
Current vs Prior -26.41% | -0.27%-26.41% | -0.26%
Prior 7-Day Avg 1.52% | 1.96%1.51% | 1.53%
Current vs 7-Day Avg -29.56% | -28.22%-29.07% | -8.11%
Prior 7-Day Eod 1.45% | 1.41%-- | --
Current vs 7-Day Eod -26.41% | -0.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.8K) vs puts ($51). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (36 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.051.40$0.73184.9%231.00285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.05$0.03166.7%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.051.40$0.73184.9%231.00285
$75.00Jul 170.000.05$0.03166.7%10.031.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.05$0.03166.7%121.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.70$4.30$0.706.14$70.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.70$0.70$4.300.16$70.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.07% of stock, avg 1.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.73$0.03$0.76$69.24$70.761.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.67$4.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 17
Put/Call Ratio 0.47
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 581
Total Puts 158
Put/Call Ratio 0.27
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 6,880
Total Puts 800
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All